Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 16 CLN 19.06.2026   Call CLARIANT N 2026-06-19 16.00 1.290 1.350 0.23 4.77
BNP Paribas Put 15 CLN 19.06.2026   Put CLARIANT N 2026-06-19 15.00 2.950 3.010 0.36 -1.92
BNP Paribas Call 14 CLN 19.06.2026   Call CLARIANT N 2026-06-19 14.00 2.060 2.120 0.23 4.10
BNP Paribas Call 15 CLN 19.06.2026   Call CLARIANT N 2026-06-19 15.00 1.640 1.700 0.23 4.45
BNP Paribas Put 12 CLN 19.06.2026   Put CLARIANT N 2026-06-19 12.00 1.390 1.450 0.36 -2.47
BNP Paribas Call 12 CLN 19.06.2026   Call CLARIANT N 2026-06-19 12.00 3.120 3.240 0.23 3.38
BNP Paribas Call 14 CLN 19.06.2026   Call CLARIANT N 2026-06-19 14.00 2.06 2.12 0.23 4.10
BNP Paribas Put 15 CLN 19.06.2026   Put CLARIANT N 2026-06-19 15.00 2.95 3.01 0.36 -1.92
BNP Paribas Put 12 CLN 19.06.2026   Put CLARIANT N 2026-06-19 12.00 1.39 1.45 0.36 -2.47
BNP Paribas Call 15 CLN 19.06.2026   Call CLARIANT N 2026-06-19 15.00 1.64 1.70 0.23 4.45
BNP Paribas Call 12 CLN 19.06.2026   Call CLARIANT N 2026-06-19 12.00 3.13 3.25 0.23 3.38
BNP Paribas Call 16 CLN 19.06.2026   Call CLARIANT N 2026-06-19 16.00 1.29 1.35 0.23 4.77
Goldman Sachs Put 12 CLN 19.12.2025   Put CLARIANT N 2025-12-19 12.00 0.090 0.100 0.32 -3.39
Goldman Sachs Put 10 CLN 19.12.2025   Put CLARIANT N 2025-12-19 10.00 0.038 0.048 0.34 -3.87
Goldman Sachs Call 20 CLN 19.12.2025   Call CLARIANT N 2025-12-19 20.00 0.024 0.034 0.24 7.13
BNP Paribas Call 16 CLN 19.12.2025   Call CLARIANT N 2025-12-19 16.00 0.97 1.01 0.23 5.70
Goldman Sachs Put 15 CLN 19.12.2025   Put CLARIANT N 2025-12-19 15.00 0.240 0.250 0.33 -2.50
BNP Paribas Call 15 CLN 19.12.2025   Call CLARIANT N 2025-12-19 15.00 1.30 1.34 0.23 5.24
BNP Paribas Put 15 CLN 19.12.2025   Put CLARIANT N 2025-12-19 15.00 2.61 2.65 0.34 -2.41
Goldman Sachs Call 16 CLN 19.12.2025   Call CLARIANT N 2025-12-19 16.00 0.085 0.095 0.22 6.07
BNP Paribas Call 12 CLN 19.12.2025   Call CLARIANT N 2025-12-19 12.00 2.86 2.94 0.23 3.74
BNP Paribas Put 10 CLN 19.12.2025   Put CLARIANT N 2025-12-19 10.00 0.520 0.560 0.35 -3.58
Goldman Sachs Call 15 CLN 19.12.2025   Call CLARIANT N 2025-12-19 15.00 0.110 0.120 0.21 5.69
Goldman Sachs Call 12 CLN 19.12.2025   Call CLARIANT N 2025-12-19 12.00 0.270 0.280 0.20 4.08
BNP Paribas Put 12 CLN 19.12.2025   Put CLARIANT N 2025-12-19 12.00 1.09 1.13 0.33 -3.19
Goldman Sachs Call 25 CLN 19.12.2025   Call CLARIANT N 2025-12-19 25.00 0.013 0.023 0.31 6.40
BNP Paribas Call 14 CLN 19.12.2025   Call CLARIANT N 2025-12-19 14.00 1.73 1.77 0.23 4.74
BNP Paribas Call 10 CLN 19.12.2025   Call CLARIANT N 2025-12-19 10.00 4.370 4.450 0.22 2.93
BNP Paribas Put 12 CLN 19.12.2025   Put CLARIANT N 2025-12-19 12.00 1.090 1.130 0.33 -3.19
BNP Paribas Call 14 CLN 19.12.2025   Call CLARIANT N 2025-12-19 14.00 1.730 1.770 0.23 4.74
* Too many results found, please restrict the search by using the filter options.