Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 80 SGSN 19.12.2025   Call SGS N 2025-12-19 80.00 - - 0.12 6.62
Goldman Sachs Call 120 SGSN 19.12.2025   Call SGS N 2025-12-19 120.00 - - 0.18 10.52
Goldman Sachs Call 100 SGSN 19.12.2025   Call SGS N 2025-12-19 100.00 - - 0.15 9.52
Goldman Sachs Call 60 SGSN 19.12.2025   Call SGS N 2025-12-19 60.00 - - - -
Goldman Sachs Call 140 SGSN 19.12.2025   Call SGS N 2025-12-19 140.00 - - 0.24 8.52
Goldman Sachs Put 60 SGSN 19.12.2025   Put SGS N 2025-12-19 60.00 - - 0.32 -4.34
Goldman Sachs Put 50 SGSN 19.12.2025   Put SGS N 2025-12-19 50.00 - - 0.37 -4.07
Goldman Sachs Put 80 SGSN 19.12.2025   Put SGS N 2025-12-19 80.00 - - 0.28 -3.68
Goldman Sachs Put 70 SGSN 20.06.2025   Put SGS N 2025-06-20 70.00 - - 0.28 -5.55
Goldman Sachs Put 40 SGSN 20.06.2025   Put SGS N 2025-06-20 40.00 - - 0.52 -3.81
Goldman Sachs Call 60 SGSN 20.06.2025   Call SGS N 2025-06-20 60.00 - - - -
Goldman Sachs Call 140 SGSOF 20.06.2025   Call SGS SA 2025-06-20 140.00 - - 0.28 8.64
Goldman Sachs Call 90 SGSN 20.06.2025   Call SGS N 2025-06-20 90.00 - - 0.15 9.77
Goldman Sachs Call 100 SGSOF 20.06.2025   Call SGS SA 2025-06-20 100.00 - - 0.14 12.96
Goldman Sachs Call 80 SGSOF 20.06.2025   Call SGS SA 2025-06-20 80.00 - - - -
Goldman Sachs Call 120 SGSN 20.06.2025   Call SGS N 2025-06-20 120.00 - - 0.20 12.03
Goldman Sachs Call 70 SGSN 20.06.2025   Call SGS N 2025-06-20 70.00 - - 0.13 4.87
Goldman Sachs Put 80 SGSN 20.06.2025   Put SGS N 2025-06-20 80.00 - - 0.27 -4.60
Goldman Sachs Put 50 SGSN 20.06.2025   Put SGS N 2025-06-20 50.00 - - 0.41 -4.68
Goldman Sachs Put 60 SGSN 20.06.2025   Put SGS N 2025-06-20 60.00 - - 0.33 -5.43
Goldman Sachs Put 60 SGSN 21.03.2025   Put SGS N 2025-03-21 60.00 - - - -
Goldman Sachs Call 120 SGSN 21.03.2025   Call SGS N 2025-03-21 120.00 - - 0.25 10.60
Goldman Sachs Call 100 SGSN 21.03.2025   Call SGS N 2025-03-21 100.00 - - 0.18 12.26
Goldman Sachs Call 90 SGSN 21.03.2025   Call SGS N 2025-03-21 90.00 - - 0.17 10.01
Goldman Sachs Call 80 SGSN 21.03.2025   Call SGS N 2025-03-21 80.00 - - 0.17 7.08
Goldman Sachs Call 140 SGSN 21.03.2025   Call SGS N 2025-03-21 140.00 - - 0.34 8.28
Goldman Sachs Put 80 SGSN 21.03.2025   Put SGS N 2025-03-21 80.00 - - - -
Goldman Sachs Put 70 SGSN 21.03.2025   Put SGS N 2025-03-21 70.00 - - - -
Goldman Sachs Put 50 SGSN 21.03.2025   Put SGS N 2025-03-21 50.00 - - - -
Goldman Sachs Call 90 SGSOF 20.12.2024   Call SGS SA 2024-12-20 90.00 - - 0.14 14.46