Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/28 DBK   Call DEUTSCHE BANK AG NA ... 2028-12-13 11.00 0.6200 0.6300 - -
HSBC WAR. CALL 12/28 DBK   Call DEUTSCHE BANK AG NA ... 2028-12-13 28.00 0.1570 0.1690 0.29 3.23
HSBC WAR. CALL 12/28 DBK   Call DEUTSCHE BANK AG NA ... 2028-12-13 14.00 0.4900 0.5000 0.24 2.46
HSBC WAR. CALL 12/28 DBK   Call DEUTSCHE BANK AG NA ... 2028-12-13 13.00 0.5300 0.5400 0.23 2.35
HSBC Call 11 DBK 13.12.2028   Call DEUTSCHE BANK AG NA ... 2028-12-13 11.00 - - - -
HSBC Call 28 DBK 13.12.2028   Call DEUTSCHE BANK AG NA ... 2028-12-13 28.00 - - 0.29 3.23
HSBC Call 14 DBK 13.12.2028   Call DEUTSCHE BANK AG NA ... 2028-12-13 14.00 - - 0.24 2.46
HSBC Call 13 DBK 13.12.2028   Call DEUTSCHE BANK AG NA ... 2028-12-13 13.00 - - 0.23 2.35
HSBC Call 11 DBK 13.12.2028   Call DEUTSCHE BANK AG NA ... 2028-12-13 11.00 0.620 0.630 - -
HSBC Call 28 DBK 13.12.2028   Call DEUTSCHE BANK AG NA ... 2028-12-13 28.00 0.157 0.169 0.29 3.23
HSBC Call 14 DBK 13.12.2028   Call DEUTSCHE BANK AG NA ... 2028-12-13 14.00 0.490 0.500 0.24 2.46
HSBC Call 13 DBK 13.12.2028   Call DEUTSCHE BANK AG NA ... 2028-12-13 13.00 0.530 0.540 0.23 2.35
HSBC WAR. CALL 12/28 DBK   Call DEUTSCHE BANK AG NA ... 2028-12-13 12.00 0.5600 0.5700 0.18 2.42
HSBC WAR. CALL 12/28 DBK   Call DEUTSCHE BANK AG NA ... 2028-12-13 22.00 0.2300 0.2400 0.27 3.06
HSBC WAR. CALL 12/28 DBK   Call DEUTSCHE BANK AG NA ... 2028-12-13 18.00 0.3400 0.3500 0.26 2.72
HSBC Call 22 DBK 13.12.2028   Call DEUTSCHE BANK AG NA ... 2028-12-13 22.00 - - 0.27 3.06
HSBC Call 12 DBK 13.12.2028   Call DEUTSCHE BANK AG NA ... 2028-12-13 12.00 - - 0.18 2.42
HSBC Call 22 DBK 13.12.2028   Call DEUTSCHE BANK AG NA ... 2028-12-13 22.00 0.230 0.240 0.27 3.06
HSBC Call 18 DBK 13.12.2028   Call DEUTSCHE BANK AG NA ... 2028-12-13 18.00 - - 0.26 2.72
HSBC WAR. CALL 12/28 DBK   Call DEUTSCHE BANK AG NA ... 2028-12-13 35.00 0.0940 0.1060 0.30 3.52
HSBC Call 12 DBK 13.12.2028   Call DEUTSCHE BANK AG NA ... 2028-12-13 12.00 0.560 0.570 0.18 2.42
HSBC Call 35 DBK 13.12.2028   Call DEUTSCHE BANK AG NA ... 2028-12-13 35.00 - - 0.30 3.52
HSBC Call 18 DBK 13.12.2028   Call DEUTSCHE BANK AG NA ... 2028-12-13 18.00 0.340 0.350 0.26 2.72
HSBC Call 35 DBK 13.12.2028   Call DEUTSCHE BANK AG NA ... 2028-12-13 35.00 0.094 0.106 0.30 3.52
HSBC WAR. CALL 12/28 DBK   Call DEUTSCHE BANK AG NA ... 2028-12-13 15.00 0.4300 0.4400 0.24 2.59
HSBC WAR. CALL 12/28 DBK   Call DEUTSCHE BANK AG NA ... 2028-12-13 20.00 0.2700 0.2800 0.26 2.96
HSBC Call 15 DBK 13.12.2028   Call DEUTSCHE BANK AG NA ... 2028-12-13 15.00 - - 0.24 2.59
HSBC Call 20 DBK 13.12.2028   Call DEUTSCHE BANK AG NA ... 2028-12-13 20.00 - - 0.26 2.96
HSBC Call 15 DBK 13.12.2028   Call DEUTSCHE BANK AG NA ... 2028-12-13 15.00 0.430 0.440 0.24 2.59
HSBC Call 20 DBK 13.12.2028   Call DEUTSCHE BANK AG NA ... 2028-12-13 20.00 0.270 0.280 0.26 2.96
* Too many results found, please restrict the search by using the filter options.