Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 65 EVD 19.12.2025   Call CTS EVENTIM KGAA 2025-12-19 65.00 2.31 2.33 0.28 2.91
DZ Bank Call 65 EVD 19.12.2025   Call CTS EVENTIM KGAA 2025-12-19 65.00 2.320 2.340 0.28 2.91
DZ Bank Call 80 EVD 19.12.2025   Call CTS EVENTIM KGAA 2025-12-19 80.00 1.38 1.39 0.26 3.87
DZ Bank Call 80 EVD 19.12.2025   Call CTS EVENTIM KGAA 2025-12-19 80.00 1.390 1.400 0.26 3.87
DZ Bank Call 60 EVD 19.12.2025   Call CTS EVENTIM KGAA 2025-12-19 60.00 2.69 2.71 0.28 2.65
DZ Bank Call 60 EVD 19.12.2025   Call CTS EVENTIM KGAA 2025-12-19 60.00 2.700 2.720 0.28 2.65
DZ Bank Call 70 EVD 19.12.2025   Call CTS EVENTIM KGAA 2025-12-19 70.00 1.98 2.00 0.27 3.18
DZ Bank Call 70 EVD 19.12.2025   Call CTS EVENTIM KGAA 2025-12-19 70.00 1.990 2.010 0.27 3.18
DZ Bank Call 90 EVD 19.12.2025   Call CTS EVENTIM KGAA 2025-12-19 90.00 0.91 0.92 0.25 4.64
DZ Bank Call 90 EVD 19.12.2025   Call CTS EVENTIM KGAA 2025-12-19 90.00 0.920 0.930 0.25 4.64
DZ Bank Call 75 EVD 19.12.2025   Call CTS EVENTIM KGAA 2025-12-19 75.00 1.67 1.68 0.26 3.55
DZ Bank Call 75 EVD 19.12.2025   Call CTS EVENTIM KGAA 2025-12-19 75.00 1.680 1.690 0.26 3.55
DZ Bank Call 85 EVD 19.12.2025   Call CTS EVENTIM KGAA 2025-12-19 85.00 1.14 1.15 0.26 4.22
DZ Bank Call 85 EVD 19.12.2025   Call CTS EVENTIM KGAA 2025-12-19 85.00 1.140 1.150 0.26 4.22
DZ Bank Call 100 EVD 19.12.2025   Call CTS EVENTIM KGAA 2025-12-19 100.00 0.570 0.580 0.24 5.47
DZ Bank Call 100 EVD 19.12.2025   Call CTS EVENTIM KGAA 2025-12-19 100.00 0.580 0.590 0.24 5.47
DZ Bank Call 60 EVD 19.12.2025   Call CTS EVENTIM KGAA 2025-12-19 60.00 11.58 11.68 - -
DZ Bank Call 60 EVD 19.12.2025   Call CTS EVENTIM KGAA 2025-12-19 60.00 11.590 11.690 - -
DZ Bank Call 70 EVD 19.12.2025   Call CTS EVENTIM KGAA 2025-12-19 70.00 9.89 9.99 - -
DZ Bank Call 70 EVD 19.12.2025   Call CTS EVENTIM KGAA 2025-12-19 70.00 9.910 10.010 - -
DZ Bank Call 80 EVD 19.12.2025   Call CTS EVENTIM KGAA 2025-12-19 80.00 4.82 4.92 - -
DZ Bank Call 80 EVD 19.12.2025   Call CTS EVENTIM KGAA 2025-12-19 80.00 4.830 4.930 - -
DZ Bank Call 60 EVD 19.12.2025   Call CTS EVENTIM KGAA 2025-12-19 60.00 - - - -
DZ Bank Call 60 EVD 19.12.2025   Call CTS EVENTIM KGAA 2025-12-19 60.00 - - - -
DZ Bank Call 70 EVD 19.12.2025   Call CTS EVENTIM KGAA 2025-12-19 70.00 5.60 5.75 - -
DZ Bank Call 70 EVD 19.12.2025   Call CTS EVENTIM KGAA 2025-12-19 70.00 5.600 5.750 - -
DZ Bank Call 95 EVD 19.12.2025   Call CTS EVENTIM KGAA 2025-12-19 95.00 4.71 4.81 0.18 6.81
DZ Bank Call 95 EVD 19.12.2025   Call CTS EVENTIM KGAA 2025-12-19 95.00 4.740 4.840 0.18 6.81
DZ Bank Put 65 EVD 19.12.2025   Put CTS EVENTIM KGAA 2025-12-19 65.00 0.400 0.410 0.33 -3.78
DZ Bank Put 65 EVD 19.12.2025   Put CTS EVENTIM KGAA 2025-12-19 65.00 0.400 0.410 0.33 -3.78
* Too many results found, please restrict the search by using the filter options.