Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 32 LXS 16.12.2026   Call LANXESS AG 12/16/2026 32.00 - - 0.36 2.94
HSBC Call 28 LXS 16.12.2026   Call LANXESS AG 12/16/2026 28.00 - - 0.36 2.69
HSBC Call 50 LXS 16.12.2026   Call LANXESS AG 12/16/2026 50.00 - - 0.36 3.86
HSBC Call 40 LXS 16.12.2026   Call LANXESS AG 12/16/2026 40.00 - - 0.36 3.33
HSBC Call 35 LXS 16.12.2026   Call LANXESS AG 12/16/2026 35.00 - - 0.36 3.07
HSBC Call 30 LXS 16.12.2026   Call LANXESS AG 12/16/2026 30.00 - - 0.36 2.82
HSBC Call 38 LXS 16.12.2026   Call LANXESS AG 12/16/2026 38.00 - - 0.36 3.27
HSBC Call 45 LXS 16.12.2026   Call LANXESS AG 12/16/2026 45.00 - - 0.36 3.63
HSBC Call 48 LXS 16.12.2026   Call LANXESS AG 12/16/2026 48.00 - - 0.36 3.76
HSBC Call 42 LXS 16.12.2026   Call LANXESS AG 12/16/2026 42.00 - - 0.36 3.49
HSBC Call 26 LXS 16.12.2026   Call LANXESS AG 12/16/2026 26.00 - - 0.36 2.59
HSBC Call 25 LXS 16.12.2026   Call LANXESS AG 12/16/2026 25.00 - - 0.36 2.49
HSBC Call 24 LXS 16.12.2026   Call LANXESS AG 12/16/2026 24.00 - - 0.35 2.48
HSBC Call 50 LXS 16.12.2026   Call LANXESS AG 12/16/2026 50.00 0.099 0.147 0.36 3.86
HSBC Call 38 LXS 16.12.2026   Call LANXESS AG 12/16/2026 38.00 0.250 0.300 0.36 3.27
HSBC Call 32 LXS 16.12.2026   Call LANXESS AG 12/16/2026 32.00 0.380 0.430 0.36 2.94
HSBC Call 40 LXS 16.12.2026   Call LANXESS AG 12/16/2026 40.00 0.220 0.270 0.36 3.33
HSBC Call 30 LXS 16.12.2026   Call LANXESS AG 12/16/2026 30.00 0.440 0.490 0.36 2.82
HSBC Call 42 LXS 16.12.2026   Call LANXESS AG 12/16/2026 42.00 0.187 0.240 0.36 3.49
HSBC Call 35 LXS 16.12.2026   Call LANXESS AG 12/16/2026 35.00 0.310 0.360 0.36 3.07
HSBC Call 48 LXS 16.12.2026   Call LANXESS AG 12/16/2026 48.00 0.117 0.165 0.36 3.76
HSBC Call 28 LXS 16.12.2026   Call LANXESS AG 12/16/2026 28.00 0.500 0.550 0.36 2.69
HSBC Call 45 LXS 16.12.2026   Call LANXESS AG 12/16/2026 45.00 0.149 0.197 0.36 3.63
HSBC Call 26 LXS 16.12.2026   Call LANXESS AG 12/16/2026 26.00 0.580 0.630 0.36 2.59
HSBC Call 25 LXS 16.12.2026   Call LANXESS AG 12/16/2026 25.00 0.620 0.670 0.36 2.49
HSBC Call 24 LXS 16.12.2026   Call LANXESS AG 12/16/2026 24.00 0.650 0.700 0.35 2.48
HSBC WAR. CALL 12/26 LXS   Call LANXESS AG 12/16/2026 40.00 0.2200 0.2700 0.36 3.33
HSBC WAR. CALL 12/26 LXS   Call LANXESS AG 12/16/2026 38.00 0.2500 0.3000 0.36 3.27
HSBC WAR. CALL 12/26 LXS   Call LANXESS AG 12/16/2026 42.00 0.1870 0.2400 0.36 3.49
HSBC WAR. CALL 12/26 LXS   Call LANXESS AG 12/16/2026 30.00 0.4400 0.4900 0.36 2.82
* Too many results found, please restrict the search by using the filter options.