Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 14 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 14.00 1.620 1.780 - -
BNP Paribas Put 20 1U1 19.12.2025   Put 1+1 AG INH O.N. 2025-12-19 20.00 0.500 0.520 0.50 -1.48
DZ Bank Call 14 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 14.00 - - - -
BNP Paribas Call 15 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 15.00 0.560 0.580 0.51 2.21
DZ Bank Call 20 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 20.00 2.750 2.920 0.40 3.15
BNP Paribas Put 12 1U1 19.12.2025   Put 1+1 AG INH O.N. 2025-12-19 12.00 0.920 1.000 0.46 -2.58
DZ Bank Call 18 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 18.00 1.21 1.37 0.11 8.43
BNP Paribas Call 18 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 18.00 2.100 2.180 0.21 4.95
DZ Bank Call 16 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 16.00 1.410 1.580 - -
BNP Paribas Call 25 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 25.00 0.200 0.220 0.47 3.18
BNP Paribas Call 12 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 12.00 2.69 2.77 - -
BNP Paribas Put 20 1U1 19.12.2025   Put 1+1 AG INH O.N. 2025-12-19 20.00 2.530 2.610 0.22 -3.68
DZ Bank Call 18 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 18.00 3.560 3.730 0.41 2.88
BNP Paribas Put 15 1U1 19.12.2025   Put 1+1 AG INH O.N. 2025-12-19 15.00 0.240 0.260 0.53 -1.77
BNP Paribas Put 18 1U1 19.12.2025   Put 1+1 AG INH O.N. 2025-12-19 18.00 2.12 2.20 0.30 -3.13
BNP Paribas Call 14 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 14.00 0.620 0.640 0.54 2.06
DZ Bank Call 14 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 14.00 - - - -
BNP Paribas Put 18 1U1 19.12.2025   Put 1+1 AG INH O.N. 2025-12-19 18.00 0.380 0.400 0.51 -1.59
BNP Paribas Call 20 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 20.00 0.340 0.360 0.48 2.74
BNP Paribas Call 15 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 15.00 2.480 2.560 - -
DZ Bank Call 20 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 20.00 1.000 1.160 0.18 6.61
BNP Paribas Call 22 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 22.00 0.270 0.290 0.47 2.96
DZ Bank Call 24 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 24.00 1.64 1.81 0.39 3.71
BNP Paribas Call 16 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 16.00 0.510 0.530 0.49 2.34
DZ Bank Call 12 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 12.00 1.760 2.040 - -
BNP Paribas Call 20 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 20.00 0.330 0.350 0.48 2.74
BNP Paribas Call 16 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 16.00 0.510 0.530 0.49 2.34
BNP Paribas Put 18 1U1 19.12.2025   Put 1+1 AG INH O.N. 2025-12-19 18.00 2.120 2.200 0.30 -3.13
DZ Bank Call 16 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 16.00 4.550 4.710 0.43 2.58
BNP Paribas Call 12 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 12.00 2.690 2.770 - -
* Too many results found, please restrict the search by using the filter options.