Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/28 DTE   Call DT.TELEKOM AG NA 2028-12-13 20.00 0.3800 0.4100 - -
HSBC Call 20 DTE 13.12.2028   Call DT.TELEKOM AG NA 2028-12-13 20.00 0.380 0.410 - -
HSBC Call 20 DTE 13.12.2028   Call DT.TELEKOM AG NA 2028-12-13 20.00 0.380 0.410 - -
HSBC WAR. CALL 12/28 DTE   Call DT.TELEKOM AG NA 2028-12-13 22.00 0.2700 0.3000 - -
HSBC Call 22 DTE 13.12.2028   Call DT.TELEKOM AG NA 2028-12-13 22.00 0.270 0.300 - -
HSBC Call 22 DTE 13.12.2028   Call DT.TELEKOM AG NA 2028-12-13 22.00 0.270 0.300 - -
HSBC WAR. CALL 12/28 DTE   Call DT.TELEKOM AG NA 2028-12-13 25.00 0.1750 0.2100 0.06 8.29
HSBC Call 25 DTE 13.12.2028   Call DT.TELEKOM AG NA 2028-12-13 25.00 0.175 0.210 0.06 8.29
HSBC Call 25 DTE 13.12.2028   Call DT.TELEKOM AG NA 2028-12-13 25.00 0.175 0.210 0.06 8.29
HSBC WAR. CALL 12/28 DTE   Call DT.TELEKOM AG NA 2028-12-13 28.00 0.1380 0.1700 0.11 6.41
HSBC Call 28 DTE 13.12.2028   Call DT.TELEKOM AG NA 2028-12-13 28.00 0.138 0.170 0.11 6.41
HSBC Call 28 DTE 13.12.2028   Call DT.TELEKOM AG NA 2028-12-13 28.00 0.138 0.170 0.11 6.41
HSBC WAR. CALL 12/28 DTE   Call DT.TELEKOM AG NA 2028-12-13 30.00 0.0950 0.1270 0.11 6.80
HSBC Call 30 DTE 13.12.2028   Call DT.TELEKOM AG NA 2028-12-13 30.00 0.095 0.127 0.11 6.80
HSBC Call 30 DTE 13.12.2028   Call DT.TELEKOM AG NA 2028-12-13 30.00 0.095 0.127 0.11 6.80
BNP Paribas Call 17 DTE 17.12.2027   Call DT.TELEKOM AG NA 2027-12-17 17.00 6.39 6.49 - -
BNP Paribas Call 17 DTE 17.12.2027   Call DT.TELEKOM AG NA 2027-12-17 17.00 6.380 6.480 - -
BNP Paribas Call 18 DTE 17.12.2027   Call DT.TELEKOM AG NA 2027-12-17 18.00 5.61 5.71 - -
BNP Paribas Call 18 DTE 17.12.2027   Call DT.TELEKOM AG NA 2027-12-17 18.00 5.600 5.700 - -
BNP Paribas Call 19 DTE 17.12.2027   Call DT.TELEKOM AG NA 2027-12-17 19.00 4.87 4.97 - -
BNP Paribas Call 19 DTE 17.12.2027   Call DT.TELEKOM AG NA 2027-12-17 19.00 4.870 4.970 - -
BNP Paribas Call 20 DTE 17.12.2027   Call DT.TELEKOM AG NA 2027-12-17 20.00 4.12 4.22 - -
BNP Paribas Call 20 DTE 17.12.2027   Call DT.TELEKOM AG NA 2027-12-17 20.00 4.110 4.210 - -
BNP Paribas Call 21 DTE 17.12.2027   Call DT.TELEKOM AG NA 2027-12-17 21.00 3.60 3.66 - -
BNP Paribas Call 21 DTE 17.12.2027   Call DT.TELEKOM AG NA 2027-12-17 21.00 3.600 3.660 - -
BNP Paribas Call 22 DTE 17.12.2027   Call DT.TELEKOM AG NA 2027-12-17 22.00 3.03 3.09 - -
BNP Paribas Call 22 DTE 17.12.2027   Call DT.TELEKOM AG NA 2027-12-17 22.00 3.020 3.080 - -
BNP Paribas Call 23 DTE 17.12.2027   Call DT.TELEKOM AG NA 2027-12-17 23.00 2.57 2.63 0.06 7.40
BNP Paribas Call 23 DTE 17.12.2027   Call DT.TELEKOM AG NA 2027-12-17 23.00 2.560 2.620 0.06 7.40
BNP Paribas Put 19 DTE 17.12.2027   Put DT.TELEKOM AG NA 2027-12-17 19.00 1.68 1.74 0.29 -2.46
* Too many results found, please restrict the search by using the filter options.