Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 40 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 2025-12-19 40.00 - - 0.39 2.64
DZ Bank Call 45 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 2025-12-19 45.00 - - 0.38 2.96
DZ Bank Call 35 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 2025-12-19 35.00 - - 0.40 2.35
DZ Bank Call 50 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 2025-12-19 50.00 - - 0.37 3.27
DZ Bank Call 40 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 2025-12-19 40.00 1.270 1.330 0.39 2.64
DZ Bank Call 45 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 2025-12-19 45.00 1.010 1.070 0.38 2.96
DZ Bank Call 35 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 2025-12-19 35.00 1.560 1.650 0.40 2.35
DZ Bank Call 50 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 2025-12-19 50.00 0.780 0.840 0.37 3.27
DZ Bank Call 35 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 2025-12-19 35.00 - - - -
DZ Bank Call 25 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 2025-12-19 25.00 - - - -
DZ Bank Call 40 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 2025-12-19 40.00 - - - -
DZ Bank Call 30 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 2025-12-19 30.00 - - - -
DZ Bank Call 35 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 2025-12-19 35.00 6.530 6.830 - -
DZ Bank Call 25 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 2025-12-19 25.00 7.760 8.060 - -
DZ Bank Call 40 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 2025-12-19 40.00 5.780 6.140 - -
DZ Bank Call 30 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 2025-12-19 30.00 7.180 7.480 - -
DZ Bank Call 50 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 2025-12-19 50.00 - - 0.15 7.56
DZ Bank Call 35 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 2025-12-19 35.00 - - - -
DZ Bank Call 50 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 2025-12-19 50.00 - - 0.21 5.46
DZ Bank Call 40 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 2025-12-19 40.00 - - - -
DZ Bank Call 50 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 2025-12-19 50.00 2.770 3.070 0.15 7.56
DZ Bank Call 35 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 2025-12-19 35.00 3.700 4.150 - -
DZ Bank Call 50 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 2025-12-19 50.00 4.150 4.540 0.21 5.46
DZ Bank Call 40 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 2025-12-19 40.00 3.420 3.870 - -
DZ Bank Call 30 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 2025-12-19 30.00 - - - -
DZ Bank Call 25 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 2025-12-19 25.00 - - - -
DZ Bank Put 45 EUZ 19.12.2025   Put ECKERT+ZIEGLER INH ... 2025-12-19 45.00 - - 0.47 -1.79
DZ Bank Put 35 EUZ 19.12.2025   Put ECKERT+ZIEGLER INH ... 2025-12-19 35.00 - - 0.50 -2.07
DZ Bank Call 30 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 2025-12-19 30.00 3.920 4.370 - -
DZ Bank Call 25 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 2025-12-19 25.00 - - - -
* Too many results found, please restrict the search by using the filter options.