Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/26 FRA   Call FRAPORT AG FFM.AIRPO... 2026-12-16 58.00 1.0500 1.0900 0.31 3.05
HSBC WAR. CALL 12/26 FRA   Call FRAPORT AG FFM.AIRPO... 2026-12-16 62.00 0.8900 0.9300 0.31 3.24
HSBC WAR. CALL 12/26 FRA   Call FRAPORT AG FFM.AIRPO... 2026-12-16 60.00 0.9700 1.0100 0.31 3.15
HSBC WAR. CALL 12/26 FRA   Call FRAPORT AG FFM.AIRPO... 2026-12-16 68.00 0.7000 0.7400 0.30 3.52
HSBC WAR. CALL 12/26 FRA   Call FRAPORT AG FFM.AIRPO... 2026-12-16 70.00 0.6500 0.6900 0.30 3.59
HSBC WAR. CALL 12/26 FRA   Call FRAPORT AG FFM.AIRPO... 2026-12-16 75.00 0.5200 0.5600 0.30 3.81
HSBC WAR. CALL 12/26 FRA   Call FRAPORT AG FFM.AIRPO... 2026-12-16 85.00 0.3400 0.3800 0.30 4.24
HSBC WAR. CALL 12/26 FRA   Call FRAPORT AG FFM.AIRPO... 2026-12-16 65.00 0.7900 0.8300 0.30 3.38
HSBC WAR. CALL 12/26 FRA   Call FRAPORT AG FFM.AIRPO... 2026-12-16 80.00 0.4200 0.4600 0.30 4.04
HSBC WAR. CALL 12/26 FRA   Call FRAPORT AG FFM.AIRPO... 2026-12-16 90.00 0.2700 0.3100 0.30 4.41
HSBC WAR. CALL 12/26 FRA   Call FRAPORT AG FFM.AIRPO... 2026-12-16 55.00 1.1700 1.2100 0.31 2.92
HSBC WAR. CALL 12/26 FRA   Call FRAPORT AG FFM.AIRPO... 2026-12-16 52.00 1.3000 1.3400 0.31 2.80
HSBC WAR. CALL 12/26 FRA   Call FRAPORT AG FFM.AIRPO... 2026-12-16 50.00 1.4200 1.4600 0.32 2.68
HSBC Call 52 FRA 16.12.2026   Call FRAPORT AG FFM.AIRPO... 2026-12-16 52.00 - - 0.31 2.80
HSBC Call 50 FRA 16.12.2026   Call FRAPORT AG FFM.AIRPO... 2026-12-16 50.00 - - 0.32 2.68
HSBC Call 85 FRA 16.12.2026   Call FRAPORT AG FFM.AIRPO... 2026-12-16 85.00 - - 0.30 4.24
HSBC Call 90 FRA 16.12.2026   Call FRAPORT AG FFM.AIRPO... 2026-12-16 90.00 - - 0.30 4.41
HSBC Call 55 FRA 16.12.2026   Call FRAPORT AG FFM.AIRPO... 2026-12-16 55.00 - - 0.31 2.92
HSBC Call 80 FRA 16.12.2026   Call FRAPORT AG FFM.AIRPO... 2026-12-16 80.00 - - 0.30 4.04
HSBC Call 58 FRA 16.12.2026   Call FRAPORT AG FFM.AIRPO... 2026-12-16 58.00 - - 0.31 3.05
HSBC Call 62 FRA 16.12.2026   Call FRAPORT AG FFM.AIRPO... 2026-12-16 62.00 - - 0.31 3.24
HSBC Call 65 FRA 16.12.2026   Call FRAPORT AG FFM.AIRPO... 2026-12-16 65.00 - - 0.30 3.38
HSBC Call 60 FRA 16.12.2026   Call FRAPORT AG FFM.AIRPO... 2026-12-16 60.00 - - 0.31 3.15
HSBC Call 68 FRA 16.12.2026   Call FRAPORT AG FFM.AIRPO... 2026-12-16 68.00 - - 0.30 3.52
HSBC Call 70 FRA 16.12.2026   Call FRAPORT AG FFM.AIRPO... 2026-12-16 70.00 - - 0.30 3.59
HSBC Call 75 FRA 16.12.2026   Call FRAPORT AG FFM.AIRPO... 2026-12-16 75.00 - - 0.30 3.81
HSBC Call 70 FRA 16.12.2026   Call FRAPORT AG FFM.AIRPO... 2026-12-16 70.00 0.650 0.690 0.30 3.59
HSBC Call 62 FRA 16.12.2026   Call FRAPORT AG FFM.AIRPO... 2026-12-16 62.00 0.890 0.930 0.31 3.24
HSBC Call 75 FRA 16.12.2026   Call FRAPORT AG FFM.AIRPO... 2026-12-16 75.00 0.520 0.560 0.30 3.81
HSBC Call 65 FRA 16.12.2026   Call FRAPORT AG FFM.AIRPO... 2026-12-16 65.00 0.790 0.830 0.30 3.38
* Too many results found, please restrict the search by using the filter options.