Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 22 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 2026-12-18 22.00 - - 0.39 -2.11
BNP Paribas Put 22 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 2026-12-18 22.00 0.210 0.250 0.39 -2.11
BNP Paribas Put 25 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 2026-12-18 25.00 - - 0.37 -2.04
BNP Paribas Put 25 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 2026-12-18 25.00 0.300 0.340 0.37 -2.04
BNP Paribas Put 28 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 2026-12-18 28.00 - - 0.36 -1.91
BNP Paribas Put 28 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 2026-12-18 28.00 0.420 0.460 0.36 -1.91
BNP Paribas Put 30 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 2026-12-18 30.00 - - 0.36 -1.79
BNP Paribas Put 30 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 2026-12-18 30.00 0.520 0.560 0.36 -1.79
BNP Paribas Put 32 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 2026-12-18 32.00 - - 0.36 -1.67
BNP Paribas Put 32 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 2026-12-18 32.00 0.630 0.670 0.36 -1.67
BNP Paribas Put 35 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 2026-12-18 35.00 - - 0.37 -1.52
BNP Paribas Put 35 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 2026-12-18 35.00 0.810 0.850 0.37 -1.52
BNP Paribas Call 22 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 2026-12-18 22.00 - - 0.29 2.38
BNP Paribas Call 22 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 2026-12-18 22.00 0.960 1.030 0.29 2.38
BNP Paribas Call 24 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 2026-12-18 24.00 - - 0.28 2.62
BNP Paribas Call 24 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 2026-12-18 24.00 0.850 0.890 0.28 2.62
BNP Paribas Call 25 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 2026-12-18 25.00 - - 0.28 2.72
BNP Paribas Call 25 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 2026-12-18 25.00 0.790 0.830 0.28 2.72
BNP Paribas Call 26 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 2026-12-18 26.00 - - 0.27 2.83
BNP Paribas Call 26 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 2026-12-18 26.00 0.730 0.770 0.27 2.83
BNP Paribas Call 28 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 2026-12-18 28.00 - - 0.27 3.01
BNP Paribas Call 28 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 2026-12-18 28.00 0.630 0.670 0.27 3.01
BNP Paribas Call 30 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 2026-12-18 30.00 - - 0.27 3.19
BNP Paribas Call 30 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 2026-12-18 30.00 0.540 0.580 0.27 3.19
BNP Paribas Call 32 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 2026-12-18 32.00 - - 0.27 3.44
BNP Paribas Call 32 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 2026-12-18 32.00 0.450 0.490 0.27 3.44
BNP Paribas Call 35 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 2026-12-18 35.00 - - 0.27 3.71
BNP Paribas Call 35 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 2026-12-18 35.00 0.350 0.390 0.27 3.71
BNP Paribas Call 38 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 2026-12-18 38.00 - - 0.27 3.97
BNP Paribas Call 38 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 2026-12-18 38.00 0.270 0.310 0.27 3.97
* Too many results found, please restrict the search by using the filter options.