Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 130 KRN 19.12.2025   Call KRONES AG O.N. 2025-12-19 130.00 - - 0.24 4.59
DZ Bank Call 120 KRN 19.12.2025   Call KRONES AG O.N. 2025-12-19 120.00 - - 0.23 4.14
DZ Bank Call 130 KRN 19.12.2025   Call KRONES AG O.N. 2025-12-19 130.00 1.570 1.630 0.24 4.59
DZ Bank Call 140 KRN 19.12.2025   Call KRONES AG O.N. 2025-12-19 140.00 - - 0.24 5.11
DZ Bank Put 80 KRN 19.12.2025   Put KRONES AG O.N. 2025-12-19 80.00 - - 0.36 -4.07
DZ Bank Call 120 KRN 19.12.2025   Call KRONES AG O.N. 2025-12-19 120.00 2.060 2.120 0.23 4.14
DZ Bank Put 80 KRN 19.12.2025   Put KRONES AG O.N. 2025-12-19 80.00 0.140 0.260 0.36 -4.07
DZ Bank Call 140 KRN 19.12.2025   Call KRONES AG O.N. 2025-12-19 140.00 1.160 1.220 0.24 5.11
DZ Bank Call 160 KRN 19.12.2025   Call KRONES AG O.N. 2025-12-19 160.00 - - 0.23 6.20
DZ Bank Call 160 KRN 19.12.2025   Call KRONES AG O.N. 2025-12-19 160.00 0.580 0.640 0.23 6.20
DZ Bank Put 100 KRN 19.12.2025   Put KRONES AG O.N. 2025-12-19 100.00 - - 0.31 -4.02
DZ Bank Put 100 KRN 19.12.2025   Put KRONES AG O.N. 2025-12-19 100.00 0.480 0.540 0.31 -4.02
DZ Bank Call 120 KRN 20.06.2025   Call KRONES AG O.N. 2025-06-20 120.00 - - 0.22 5.06
DZ Bank Call 130 KRN 20.06.2025   Call KRONES AG O.N. 2025-06-20 130.00 - - 0.22 5.97
DZ Bank Put 70 KRN 20.06.2025   Put KRONES AG O.N. 2025-06-20 70.00 - - 0.41 -4.82
DZ Bank Put 100 KRN 20.06.2025   Put KRONES AG O.N. 2025-06-20 100.00 - - 0.29 -5.80
DZ Bank Call 120 KRN 20.06.2025   Call KRONES AG O.N. 2025-06-20 120.00 1.660 1.720 0.22 5.06
DZ Bank Call 130 KRN 20.06.2025   Call KRONES AG O.N. 2025-06-20 130.00 1.120 1.180 0.22 5.97
DZ Bank Put 70 KRN 20.06.2025   Put KRONES AG O.N. 2025-06-20 70.00 0.001 0.120 0.41 -4.82
DZ Bank Put 100 KRN 20.06.2025   Put KRONES AG O.N. 2025-06-20 100.00 0.250 0.310 0.29 -5.80
DZ Bank Call 100 KRN 20.06.2025   Call KRONES AG O.N. 2025-06-20 100.00 - - 0.24 3.54
DZ Bank Put 80 KRN 20.06.2025   Put KRONES AG O.N. 2025-06-20 80.00 - - 0.35 -5.51
DZ Bank Call 140 KRN 20.06.2025   Call KRONES AG O.N. 2025-06-20 140.00 - - 0.22 6.90
DZ Bank Call 95 KRN 20.06.2025   Call KRONES AG O.N. 2025-06-20 95.00 - - 0.24 3.26
DZ Bank Call 100 KRN 20.06.2025   Call KRONES AG O.N. 2025-06-20 100.00 3.070 3.160 0.24 3.54
DZ Bank Put 80 KRN 20.06.2025   Put KRONES AG O.N. 2025-06-20 80.00 0.020 0.140 0.35 -5.51
DZ Bank Call 140 KRN 20.06.2025   Call KRONES AG O.N. 2025-06-20 140.00 0.720 0.780 0.22 6.90
DZ Bank Call 95 KRN 20.06.2025   Call KRONES AG O.N. 2025-06-20 95.00 3.490 3.580 0.24 3.26
DZ Bank Call 160 KRN 20.06.2025   Call KRONES AG O.N. 2025-06-20 160.00 - - 0.22 8.76
DZ Bank Call 110 KRN 20.06.2025   Call KRONES AG O.N. 2025-06-20 110.00 - - 0.23 4.24
* Too many results found, please restrict the search by using the filter options.