Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 190 MRK 19.06.2026   Call MERCK KGAA O.N. 2026-06-19 190.00 - - 0.24 4.46
DZ Bank Call 190 MRK 19.06.2026   Call MERCK KGAA O.N. 2026-06-19 190.00 - - 0.24 4.46
DZ Bank Call 195 MRK 19.06.2026   Call MERCK KGAA O.N. 2026-06-19 195.00 - - 0.24 4.57
DZ Bank Call 195 MRK 19.06.2026   Call MERCK KGAA O.N. 2026-06-19 195.00 - - 0.24 4.57
DZ Bank Put 100 MRK 19.06.2026   Put MERCK KGAA O.N. 2026-06-19 100.00 - - 0.37 -3.31
DZ Bank Put 100 MRK 19.06.2026   Put MERCK KGAA O.N. 2026-06-19 100.00 - - 0.37 -3.31
DZ Bank Put 120 MRK 19.06.2026   Put MERCK KGAA O.N. 2026-06-19 120.00 - - 0.34 -3.18
DZ Bank Put 120 MRK 19.06.2026   Put MERCK KGAA O.N. 2026-06-19 120.00 - - 0.34 -3.18
DZ Bank Put 140 MRK 19.06.2026   Put MERCK KGAA O.N. 2026-06-19 140.00 - - 0.32 -2.93
DZ Bank Put 140 MRK 19.06.2026   Put MERCK KGAA O.N. 2026-06-19 140.00 - - 0.32 -2.93
DZ Bank Put 150 MRK 19.06.2026   Put MERCK KGAA O.N. 2026-06-19 150.00 - - 0.32 -2.77
DZ Bank Put 150 MRK 19.06.2026   Put MERCK KGAA O.N. 2026-06-19 150.00 - - 0.32 -2.77
DZ Bank Put 160 MRK 19.06.2026   Put MERCK KGAA O.N. 2026-06-19 160.00 - - 0.32 -2.59
DZ Bank Put 160 MRK 19.06.2026   Put MERCK KGAA O.N. 2026-06-19 160.00 - - 0.32 -2.59
DZ Bank Call 150 MRK 19.06.2026   Call MERCK KGAA O.N. 2026-06-19 150.00 - - 0.23 3.45
DZ Bank Call 150 MRK 19.06.2026   Call MERCK KGAA O.N. 2026-06-19 150.00 - - 0.23 3.45
DZ Bank Call 155 MRK 19.06.2026   Call MERCK KGAA O.N. 2026-06-19 155.00 - - 0.23 3.56
DZ Bank Call 155 MRK 19.06.2026   Call MERCK KGAA O.N. 2026-06-19 155.00 - - 0.23 3.56
DZ Bank Call 157.5 MRK 19.06.2026   Call MERCK KGAA O.N. 2026-06-19 157.50 - - 0.24 3.62
DZ Bank Call 157.5 MRK 19.06.2026   Call MERCK KGAA O.N. 2026-06-19 157.50 - - 0.24 3.62
DZ Bank Call 160 MRK 19.06.2026   Call MERCK KGAA O.N. 2026-06-19 160.00 - - 0.23 3.69
DZ Bank Call 160 MRK 19.06.2026   Call MERCK KGAA O.N. 2026-06-19 160.00 - - 0.23 3.69
DZ Bank Call 162.5 MRK 19.06.2026   Call MERCK KGAA O.N. 2026-06-19 162.50 - - 0.23 3.76
DZ Bank Call 162.5 MRK 19.06.2026   Call MERCK KGAA O.N. 2026-06-19 162.50 - - 0.23 3.76
DZ Bank Call 165 MRK 19.06.2026   Call MERCK KGAA O.N. 2026-06-19 165.00 - - 0.24 3.81
DZ Bank Call 165 MRK 19.06.2026   Call MERCK KGAA O.N. 2026-06-19 165.00 - - 0.24 3.81
DZ Bank Call 170 MRK 19.06.2026   Call MERCK KGAA O.N. 2026-06-19 170.00 - - 0.24 3.94
DZ Bank Call 170 MRK 19.06.2026   Call MERCK KGAA O.N. 2026-06-19 170.00 - - 0.24 3.94
DZ Bank Call 175 MRK 19.06.2026   Call MERCK KGAA O.N. 2026-06-19 175.00 - - 0.24 4.08
DZ Bank Call 175 MRK 19.06.2026   Call MERCK KGAA O.N. 2026-06-19 175.00 - - 0.24 4.08
* Too many results found, please restrict the search by using the filter options.