Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 31 MOR 19.12.2025   Call MORPHOSYS AG O.N. 2025-12-19 31.00 - - - -
DZ Bank Call 31 MOR 19.12.2025   Call MORPHOSYS AG O.N. 2025-12-19 31.00 - - - -
Goldman Sachs Call 20 MOR 19.12.2025   Call MORPHOSYS AG O.N. 2025-12-19 20.00 - - 0.97 1.25
HSBC WAR. CALL 12/25 MOR   Call MORPHOSYS AG O.N. 2025-12-17 80.00 - - 0.82 1.84
HSBC Call 80 MOR 17.12.2025   Call MORPHOSYS AG O.N. 2025-12-17 80.00 - - 0.82 1.84
HSBC Call 80 MOR 17.12.2025   Call MORPHOSYS AG O.N. 2025-12-17 80.00 - - 0.82 1.84
HSBC WAR. CALL 12/25 MOR   Call MORPHOSYS AG O.N. 2025-12-17 90.00 - - 0.82 1.91
HSBC Call 90 MOR 17.12.2025   Call MORPHOSYS AG O.N. 2025-12-17 90.00 - - 0.82 1.91
HSBC Call 90 MOR 17.12.2025   Call MORPHOSYS AG O.N. 2025-12-17 90.00 - - 0.82 1.91
HSBC WAR. CALL 12/25 MOR   Call MORPHOSYS AG O.N. 2025-12-17 100.00 - - 0.82 1.96
HSBC Call 100 MOR 17.12.2025   Call MORPHOSYS AG O.N. 2025-12-17 100.00 - - 0.82 1.96
HSBC Call 100 MOR 17.12.2025   Call MORPHOSYS AG O.N. 2025-12-17 100.00 - - 0.82 1.96
HSBC WAR. CALL 12/25 MOR   Call MORPHOSYS AG O.N. 2025-12-17 110.00 - - 0.82 2.01
HSBC Call 110 MOR 17.12.2025   Call MORPHOSYS AG O.N. 2025-12-17 110.00 - - 0.82 2.01
HSBC Call 110 MOR 17.12.2025   Call MORPHOSYS AG O.N. 2025-12-17 110.00 - - 0.82 2.01
HSBC WAR. CALL 12/25 MOR   Call MORPHOSYS AG O.N. 2025-12-17 120.00 - - 0.82 2.07
HSBC Call 120 MOR 17.12.2025   Call MORPHOSYS AG O.N. 2025-12-17 120.00 - - 0.82 2.07
HSBC Call 120 MOR 17.12.2025   Call MORPHOSYS AG O.N. 2025-12-17 120.00 - - 0.82 2.07
HSBC WAR. CALL 12/25 MOR   Call MORPHOSYS AG O.N. 2025-12-17 130.00 - - 0.81 2.13
HSBC Call 130 MOR 17.12.2025   Call MORPHOSYS AG O.N. 2025-12-17 130.00 - - 0.81 2.13
HSBC Call 130 MOR 17.12.2025   Call MORPHOSYS AG O.N. 2025-12-17 130.00 - - 0.81 2.13
HSBC WAR. CALL 12/25 MOR   Call MORPHOSYS AG O.N. 2025-12-17 140.00 - - 0.81 2.18
HSBC Call 140 MOR 17.12.2025   Call MORPHOSYS AG O.N. 2025-12-17 140.00 - - 0.81 2.18
HSBC Call 140 MOR 17.12.2025   Call MORPHOSYS AG O.N. 2025-12-17 140.00 - - 0.81 2.18
HSBC WAR. CALL 12/25 MOR   Call MORPHOSYS AG O.N. 2025-12-17 150.00 - - 0.81 2.23
HSBC Call 150 MOR 17.12.2025   Call MORPHOSYS AG O.N. 2025-12-17 150.00 - - 0.81 2.23
HSBC Call 150 MOR 17.12.2025   Call MORPHOSYS AG O.N. 2025-12-17 150.00 - - 0.81 2.23
HSBC WAR. CALL 12/25 MOR   Call MORPHOSYS AG O.N. 2025-12-17 160.00 - - 0.81 2.27
HSBC Call 160 MOR 17.12.2025   Call MORPHOSYS AG O.N. 2025-12-17 160.00 - - 0.81 2.27
HSBC Call 160 MOR 17.12.2025   Call MORPHOSYS AG O.N. 2025-12-17 160.00 - - 0.81 2.27
* Too many results found, please restrict the search by using the filter options.