Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/28 SAP   Call SAP SE O.N. 2028-12-13 140.00 6.630 6.690 0.17 2.50
HSBC Call 140 SAP 13.12.2028   Call SAP SE O.N. 2028-12-13 140.00 6.62 6.68 0.17 2.50
HSBC Call 140 SAP 13.12.2028   Call SAP SE O.N. 2028-12-13 140.00 6.630 6.690 0.17 2.50
HSBC WAR. CALL 12/28 SAP   Call SAP SE O.N. 2028-12-13 145.00 6.320 6.380 0.18 2.56
HSBC Call 145 SAP 13.12.2028   Call SAP SE O.N. 2028-12-13 145.00 6.31 6.37 0.18 2.56
HSBC Call 145 SAP 13.12.2028   Call SAP SE O.N. 2028-12-13 145.00 6.320 6.380 0.18 2.56
HSBC WAR. CALL 12/28 SAP   Call SAP SE O.N. 2028-12-13 150.00 6.010 6.070 0.18 2.64
HSBC Call 150 SAP 13.12.2028   Call SAP SE O.N. 2028-12-13 150.00 6.00 6.06 0.18 2.64
HSBC Call 150 SAP 13.12.2028   Call SAP SE O.N. 2028-12-13 150.00 6.010 6.070 0.18 2.64
HSBC WAR. CALL 12/28 SAP   Call SAP SE O.N. 2028-12-13 155.00 5.710 5.770 0.18 2.70
HSBC Call 155 SAP 13.12.2028   Call SAP SE O.N. 2028-12-13 155.00 5.70 5.76 0.18 2.70
HSBC Call 155 SAP 13.12.2028   Call SAP SE O.N. 2028-12-13 155.00 5.710 5.770 0.18 2.70
HSBC WAR. CALL 12/28 SAP   Call SAP SE O.N. 2028-12-13 160.00 5.430 5.490 0.19 2.78
HSBC Call 160 SAP 13.12.2028   Call SAP SE O.N. 2028-12-13 160.00 5.42 5.48 0.19 2.78
HSBC Call 160 SAP 13.12.2028   Call SAP SE O.N. 2028-12-13 160.00 5.430 5.490 0.19 2.78
HSBC WAR. CALL 12/28 SAP   Call SAP SE O.N. 2028-12-13 165.00 5.140 5.200 0.19 2.86
HSBC Call 165 SAP 13.12.2028   Call SAP SE O.N. 2028-12-13 165.00 5.13 5.19 0.19 2.86
HSBC Call 165 SAP 13.12.2028   Call SAP SE O.N. 2028-12-13 165.00 5.140 5.200 0.19 2.86
HSBC WAR. CALL 12/28 SAP   Call SAP SE O.N. 2028-12-13 170.00 4.8700 4.9300 0.19 2.93
HSBC Call 170 SAP 13.12.2028   Call SAP SE O.N. 2028-12-13 170.00 4.86 4.92 0.19 2.93
HSBC Call 170 SAP 13.12.2028   Call SAP SE O.N. 2028-12-13 170.00 4.870 4.930 0.19 2.93
HSBC WAR. CALL 12/28 SAP   Call SAP SE O.N. 2028-12-13 175.00 4.6100 4.6700 0.19 3.01
HSBC Call 175 SAP 13.12.2028   Call SAP SE O.N. 2028-12-13 175.00 4.60 4.66 0.19 3.01
HSBC Call 175 SAP 13.12.2028   Call SAP SE O.N. 2028-12-13 175.00 4.610 4.670 0.19 3.01
HSBC WAR. CALL 12/28 SAP   Call SAP SE O.N. 2028-12-13 180.00 4.3600 4.4200 0.19 3.08
HSBC Call 180 SAP 13.12.2028   Call SAP SE O.N. 2028-12-13 180.00 4.35 4.41 0.19 3.08
HSBC Call 180 SAP 13.12.2028   Call SAP SE O.N. 2028-12-13 180.00 4.360 4.420 0.19 3.08
HSBC WAR. CALL 12/28 SAP   Call SAP SE O.N. 2028-12-13 185.00 4.1200 4.1800 0.19 3.17
HSBC Call 185 SAP 13.12.2028   Call SAP SE O.N. 2028-12-13 185.00 4.12 4.18 0.19 3.17
HSBC Call 185 SAP 13.12.2028   Call SAP SE O.N. 2028-12-13 185.00 4.120 4.180 0.19 3.17
* Too many results found, please restrict the search by using the filter options.