Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 3200 TDXP 19.12.2025   Call TECDAX 2025-12-19 3,200.00 - - 0.19 4.51
Goldman Sachs Call 3500 TDXP 19.12.2025   Call TECDAX 2025-12-19 3,500.00 - - 0.18 5.72
Goldman Sachs Call 3600 TDXP 19.12.2025   Call TECDAX 2025-12-19 3,600.00 - - 0.17 6.12
Goldman Sachs Call 4800 TDXP 19.12.2025   Call TECDAX 2025-12-19 4,800.00 - - 0.19 8.73
Goldman Sachs Call 4500 TDXP 19.12.2025   Call TECDAX 2025-12-19 4,500.00 - - 0.18 8.60
Goldman Sachs Call 3000 TDXP 19.12.2025   Call TECDAX 2025-12-19 3,000.00 - - 0.20 3.94
Goldman Sachs Call 3800 TDXP 19.12.2025   Call TECDAX 2025-12-19 3,800.00 - - 0.18 6.71
Goldman Sachs Call 4000 TDXP 19.12.2025   Call TECDAX 2025-12-19 4,000.00 - - 0.17 7.45
Goldman Sachs Put 3000 TDXP 19.12.2025   Put TECDAX 2025-12-19 3,000.00 - - 0.26 -4.43
Goldman Sachs Call 4200 TDXP 19.12.2025   Call TECDAX 2025-12-19 4,200.00 - - 0.18 8.05
Goldman Sachs Call 3400 TDXP 19.12.2025   Call TECDAX 2025-12-19 3,400.00 - - 0.19 5.19
Goldman Sachs Call 5000 TDXP 19.12.2025   Call TECDAX 2025-12-19 5,000.00 - - 0.20 8.64
Goldman Sachs Put 3200 TDXP 19.12.2025   Put TECDAX 2025-12-19 3,200.00 - - 0.25 -4.39
Goldman Sachs Call 4600 TDXP 19.12.2025   Call TECDAX 2025-12-19 4,600.00 - - 0.19 8.68
Goldman Sachs Put 2000 TDXP 19.12.2025   Put TECDAX 2025-12-19 2,000.00 - - 0.38 -3.85
Goldman Sachs Call 4400 TDXP 19.12.2025   Call TECDAX 2025-12-19 4,400.00 - - 0.18 8.45
Goldman Sachs Put 2800 TDXP 19.12.2025   Put TECDAX 2025-12-19 2,800.00 - - 0.28 -4.41
Goldman Sachs Put 2500 TDXP 19.12.2025   Put TECDAX 2025-12-19 2,500.00 - - 0.31 -4.28
Goldman Sachs Put 1800 TDXP 19.12.2025   Put TECDAX 2025-12-19 1,800.00 - - 0.42 -3.61
Goldman Sachs Put 3800 TDXP 19.12.2025   Put TECDAX 2025-12-19 3,800.00 - - 0.22 -3.74
Goldman Sachs Put 2200 TDXP 19.12.2025   Put TECDAX 2025-12-19 2,200.00 - - 0.35 -4.05
Goldman Sachs Put 3500 TDXP 19.12.2025   Put TECDAX 2025-12-19 3,500.00 - - 0.22 -4.31
Goldman Sachs Put 4000 TDXP 19.12.2025   Put TECDAX 2025-12-19 4,000.00 - - 0.22 -3.39
Goldman Sachs Put 3600 TDXP 19.12.2025   Put TECDAX 2025-12-19 3,600.00 - - 0.22 -4.18
Goldman Sachs Put 3400 TDXP 19.12.2025   Put TECDAX 2025-12-19 3,400.00 - - 0.23 -4.27
Goldman Sachs Call 4000 TDXP 20.06.2025   Call TECDAX 2025-06-20 4,000.00 - - 0.18 9.36
Goldman Sachs Put 3000 TDXP 20.06.2025   Put TECDAX 2025-06-20 3,000.00 - - 0.26 -5.62
Goldman Sachs Put 2000 TDXP 20.06.2025   Put TECDAX 2025-06-20 2,000.00 - - 0.43 -4.35
Goldman Sachs Put 3500 TDXP 20.06.2025   Put TECDAX 2025-06-20 3,500.00 - - 0.21 -5.47
Goldman Sachs Call 2800 TDXP 20.06.2025   Call TECDAX 2025-06-20 2,800.00 - - 0.23 3.71
* Too many results found, please restrict the search by using the filter options.