Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 85 SIX2 19.12.2025   Call SIXT SE ST O.N. 2025-12-19 85.00 0.930 0.970 0.26 4.45
BNP Paribas Call 75 SIX2 19.12.2025   Call SIXT SE ST O.N. 2025-12-19 75.00 1.39 1.43 0.26 3.85
BNP Paribas Call 80 SIX2 19.12.2025   Call SIXT SE ST O.N. 2025-12-19 80.00 1.14 1.18 0.26 4.14
BNP Paribas Call 90 SIX2 19.12.2025   Call SIXT SE ST O.N. 2025-12-19 90.00 0.760 0.800 0.26 4.72
BNP Paribas Call 85 SIX2 19.12.2025   Call SIXT SE ST O.N. 2025-12-19 85.00 0.930 0.970 0.26 4.45
BNP Paribas Call 75 SIX2 19.12.2025   Call SIXT SE ST O.N. 2025-12-19 75.00 1.380 1.420 0.26 3.85
BNP Paribas Call 80 SIX2 19.12.2025   Call SIXT SE ST O.N. 2025-12-19 80.00 1.140 1.180 0.26 4.14
BNP Paribas Call 90 SIX2 19.12.2025   Call SIXT SE ST O.N. 2025-12-19 90.00 0.760 0.800 0.26 4.72
BNP Paribas Call 65 SIX2 19.12.2025   Call SIXT SE ST O.N. 2025-12-19 65.00 1.98 2.02 0.24 3.31
DZ Bank Call 100 SIX2 19.12.2025   Call SIXT SE ST O.N. 2025-12-19 100.00 0.400 0.410 0.24 5.91
DZ Bank Call 90 SIX2 19.12.2025   Call SIXT SE ST O.N. 2025-12-19 90.00 0.640 0.650 0.23 5.27
BNP Paribas Call 70 SIX2 19.12.2025   Call SIXT SE ST O.N. 2025-12-19 70.00 1.66 1.70 0.25 3.58
BNP Paribas Call 65 SIX2 19.12.2025   Call SIXT SE ST O.N. 2025-12-19 65.00 1.970 2.010 0.24 3.31
DZ Bank Call 100 SIX2 19.12.2025   Call SIXT SE ST O.N. 2025-12-19 100.00 0.400 0.410 0.24 5.91
DZ Bank Call 90 SIX2 19.12.2025   Call SIXT SE ST O.N. 2025-12-19 90.00 0.640 0.650 0.23 5.27
BNP Paribas Call 70 SIX2 19.12.2025   Call SIXT SE ST O.N. 2025-12-19 70.00 1.660 1.700 0.25 3.58
DZ Bank Call 95 SIX2 19.12.2025   Call SIXT SE ST O.N. 2025-12-19 95.00 0.520 0.530 0.24 5.54
DZ Bank Call 80 SIX2 19.12.2025   Call SIXT SE ST O.N. 2025-12-19 80.00 1.02 1.03 0.23 4.52
DZ Bank Call 95 SIX2 19.12.2025   Call SIXT SE ST O.N. 2025-12-19 95.00 0.440 0.460 0.22 5.97
DZ Bank Call 110 SIX2 19.12.2025   Call SIXT SE ST O.N. 2025-12-19 110.00 0.250 0.260 0.24 6.48
DZ Bank Call 95 SIX2 19.12.2025   Call SIXT SE ST O.N. 2025-12-19 95.00 0.510 0.520 0.24 5.54
DZ Bank Call 80 SIX2 19.12.2025   Call SIXT SE ST O.N. 2025-12-19 80.00 1.010 1.020 0.23 4.52
DZ Bank Call 95 SIX2 19.12.2025   Call SIXT SE ST O.N. 2025-12-19 95.00 0.430 0.450 0.22 5.97
DZ Bank Call 110 SIX2 19.12.2025   Call SIXT SE ST O.N. 2025-12-19 110.00 0.250 0.260 0.24 6.48
DZ Bank Call 80 SIX2 19.12.2025   Call SIXT SE ST O.N. 2025-12-19 80.00 0.420 0.440 0.07 12.14
DZ Bank Call 110 SIX2 19.12.2025   Call SIXT SE ST O.N. 2025-12-19 110.00 0.210 0.230 0.24 6.59
DZ Bank Call 95 SIX2 19.12.2025   Call SIXT SE ST O.N. 2025-12-19 95.00 0.350 0.370 0.20 6.88
DZ Bank Call 70 SIX2 19.12.2025   Call SIXT SE ST O.N. 2025-12-19 70.00 0.770 0.790 - -
DZ Bank Call 80 SIX2 19.12.2025   Call SIXT SE ST O.N. 2025-12-19 80.00 0.420 0.440 0.07 12.14
DZ Bank Call 110 SIX2 19.12.2025   Call SIXT SE ST O.N. 2025-12-19 110.00 0.210 0.230 0.24 6.59
* Too many results found, please restrict the search by using the filter options.