Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 2.25 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19/12/2025 2.25 1.250 1.280 0.60 1.90
DZ Bank Call 3.5 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19/12/2025 3.50 - - 0.48 2.77
DZ Bank Call 3 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19/12/2025 3.00 0.820 0.840 0.50 2.44
DZ Bank Call 3 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19/12/2025 3.00 - - 0.50 2.44
DZ Bank Put 2 CEC 19.12.2025   Put CECONOMY AG INH O.N... 19/12/2025 2.00 0.270 0.290 0.64 -1.53
DZ Bank Put 2 CEC 19.12.2025   Put CECONOMY AG INH O.N... 19/12/2025 2.00 - - 0.64 -1.53
DZ Bank Call 3.5 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19/12/2025 3.50 0.600 0.620 0.48 2.77
DZ Bank Call 2 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19/12/2025 2.00 - - 0.63 1.77
DZ Bank Call 2 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19/12/2025 2.00 1.410 1.440 0.63 1.77
DZ Bank Call 2.5 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19/12/2025 2.50 - - 0.56 2.06
DZ Bank Call 1.75 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19/12/2025 1.75 1.590 1.620 0.67 1.63
DZ Bank Call 2.25 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19/12/2025 2.25 - - 0.60 1.90
DZ Bank Call 2.5 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19/12/2025 2.50 1.090 1.120 0.56 2.06
DZ Bank Call 1.75 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19/12/2025 1.75 - - 0.67 1.63
DZ Bank Call 2 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20/06/2025 2.00 1.300 1.330 0.64 1.92
Goldman Sachs Call 1.5 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20/06/2025 1.50 1.68 - 0.67 1.66
DZ Bank Call 3 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20/06/2025 3.00 0.670 0.690 0.50 2.87
Goldman Sachs Put 1.5 CEC 20.06.2025   Put CECONOMY AG INH O.N... 20/06/2025 1.50 0.160 - 0.76 -1.85
DZ Bank Call 2.75 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20/06/2025 2.75 0.810 0.830 0.53 2.60
Goldman Sachs Call 4 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20/06/2025 4.00 0.320 - 0.46 3.79
DZ Bank Call 3.5 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20/06/2025 3.50 0.440 0.460 0.47 3.36
DZ Bank Put 2 CEC 20.06.2025   Put CECONOMY AG INH O.N... 20/06/2025 2.00 - - 0.64 -2.06
DZ Bank Call 2.5 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20/06/2025 2.50 0.950 0.980 0.55 2.38
DZ Bank Call 3 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20/06/2025 3.00 - - 0.50 2.87
DZ Bank Call 4 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20/06/2025 4.00 0.290 0.310 0.46 3.78
DZ Bank Call 2.75 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20/06/2025 2.75 - - 0.53 2.60
DZ Bank Call 1.75 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20/06/2025 1.75 1.490 1.520 0.68 1.77
Goldman Sachs Put 3 CEC 20.06.2025   Put CECONOMY AG INH O.N... 20/06/2025 3.00 0.600 - 0.55 -1.81
DZ Bank Call 2.25 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20/06/2025 2.25 1.120 1.150 0.60 2.12
DZ Bank Call 2 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20/06/2025 2.00 - - 0.64 1.92
* Too many results found, please restrict the search by using the filter options.