Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/27 TKA   Call THYSSENKRUPP AG O.N. 2027-06-16 10.00 0.0330 0.0490 0.44 2.88
HSBC Call 10 TKA 16.06.2027   Call THYSSENKRUPP AG O.N. 2027-06-16 10.00 - - 0.44 2.88
HSBC Call 10 TKA 16.06.2027   Call THYSSENKRUPP AG O.N. 2027-06-16 10.00 0.033 0.049 0.44 2.88
HSBC WAR. CALL 06/27 TKA   Call THYSSENKRUPP AG O.N. 2027-06-16 9.00 0.0410 0.0570 0.44 2.81
HSBC Call 9 TKA 16.06.2027   Call THYSSENKRUPP AG O.N. 2027-06-16 9.00 - - 0.44 2.81
HSBC Call 9 TKA 16.06.2027   Call THYSSENKRUPP AG O.N. 2027-06-16 9.00 0.041 0.057 0.44 2.81
HSBC WAR. CALL 06/27 TKA   Call THYSSENKRUPP AG O.N. 2027-06-16 8.00 0.0510 0.0670 0.43 2.73
HSBC Call 8 TKA 16.06.2027   Call THYSSENKRUPP AG O.N. 2027-06-16 8.00 - - 0.43 2.73
HSBC Call 8 TKA 16.06.2027   Call THYSSENKRUPP AG O.N. 2027-06-16 8.00 0.051 0.067 0.43 2.73
HSBC WAR. CALL 06/27 TKA   Call THYSSENKRUPP AG O.N. 2027-06-16 5.00 0.1150 0.1310 0.42 2.24
HSBC Call 5 TKA 16.06.2027   Call THYSSENKRUPP AG O.N. 2027-06-16 5.00 - - 0.42 2.24
HSBC Call 5 TKA 16.06.2027   Call THYSSENKRUPP AG O.N. 2027-06-16 5.00 0.115 0.131 0.42 2.24
HSBC WAR. CALL 06/27 TKA   Call THYSSENKRUPP AG O.N. 2027-06-16 7.00 0.0660 0.0820 0.42 2.60
HSBC Call 7 TKA 16.06.2027   Call THYSSENKRUPP AG O.N. 2027-06-16 7.00 - - 0.42 2.60
HSBC Call 7 TKA 16.06.2027   Call THYSSENKRUPP AG O.N. 2027-06-16 7.00 0.066 0.082 0.42 2.60
HSBC WAR. CALL 06/27 TKA   Call THYSSENKRUPP AG O.N. 2027-06-16 6.00 0.0860 0.1020 0.42 2.45
HSBC Call 6 TKA 16.06.2027   Call THYSSENKRUPP AG O.N. 2027-06-16 6.00 - - 0.42 2.45
HSBC Call 6 TKA 16.06.2027   Call THYSSENKRUPP AG O.N. 2027-06-16 6.00 0.086 0.102 0.42 2.45
BNP Paribas Call 8.5 TKA 18.12.2026   Call THYSSENKRUPP AG O.N. 2026-12-18 8.50 - - 0.43 3.09
BNP Paribas Call 8.5 TKA 18.12.2026   Call THYSSENKRUPP AG O.N. 2026-12-18 8.50 0.360 0.480 0.43 3.09
BNP Paribas Call 6 TKA 18.12.2026   Call THYSSENKRUPP AG O.N. 2026-12-18 6.00 - - 0.39 2.80
BNP Paribas Call 6 TKA 18.12.2026   Call THYSSENKRUPP AG O.N. 2026-12-18 6.00 0.700 0.820 0.39 2.80
BNP Paribas Call 6.2 TKA 18.12.2026   Call THYSSENKRUPP AG O.N. 2026-12-18 6.20 - - 0.40 2.83
BNP Paribas Call 6.2 TKA 18.12.2026   Call THYSSENKRUPP AG O.N. 2026-12-18 6.20 0.660 0.780 0.40 2.83
BNP Paribas Call 6.5 TKA 18.12.2026   Call THYSSENKRUPP AG O.N. 2026-12-18 6.50 - - 0.40 2.89
BNP Paribas Call 6.5 TKA 18.12.2026   Call THYSSENKRUPP AG O.N. 2026-12-18 6.50 0.600 0.720 0.40 2.89
BNP Paribas Call 6.8 TKA 18.12.2026   Call THYSSENKRUPP AG O.N. 2026-12-18 6.80 - - 0.40 2.94
BNP Paribas Call 6.8 TKA 18.12.2026   Call THYSSENKRUPP AG O.N. 2026-12-18 6.80 0.550 0.670 0.40 2.94
BNP Paribas Call 7 TKA 18.12.2026   Call THYSSENKRUPP AG O.N. 2026-12-18 7.00 - - 0.40 2.96
BNP Paribas Call 7 TKA 18.12.2026   Call THYSSENKRUPP AG O.N. 2026-12-18 7.00 0.520 0.640 0.40 2.96
* Too many results found, please restrict the search by using the filter options.