Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/28 VOW3   Call VOLKSWAGEN AG VZO O.... 2028-12-13 105.00 2.2200 2.2900 - -
HSBC Call 105 VOW3 13.12.2028   Call VOLKSWAGEN AG VZO O.... 2028-12-13 105.00 - - - -
HSBC Call 105 VOW3 13.12.2028   Call VOLKSWAGEN AG VZO O.... 2028-12-13 105.00 2.220 2.290 - -
HSBC WAR. CALL 12/28 VOW3   Call VOLKSWAGEN AG VZO O.... 2028-12-13 110.00 2.0000 2.0700 0.08 4.84
HSBC Call 110 VOW3 13.12.2028   Call VOLKSWAGEN AG VZO O.... 2028-12-13 110.00 - - 0.08 4.84
HSBC Call 110 VOW3 13.12.2028   Call VOLKSWAGEN AG VZO O.... 2028-12-13 110.00 2.000 2.070 0.08 4.84
HSBC WAR. CALL 12/28 VOW3   Call VOLKSWAGEN AG VZO O.... 2028-12-13 115.00 1.8100 1.8800 0.10 4.74
HSBC Call 115 VOW3 13.12.2028   Call VOLKSWAGEN AG VZO O.... 2028-12-13 115.00 - - 0.10 4.74
HSBC Call 115 VOW3 13.12.2028   Call VOLKSWAGEN AG VZO O.... 2028-12-13 115.00 1.810 1.880 0.10 4.74
HSBC WAR. CALL 12/28 VOW3   Call VOLKSWAGEN AG VZO O.... 2028-12-13 120.00 1.6500 1.7200 0.12 4.66
HSBC Call 120 VOW3 13.12.2028   Call VOLKSWAGEN AG VZO O.... 2028-12-13 120.00 - - 0.12 4.66
HSBC Call 120 VOW3 13.12.2028   Call VOLKSWAGEN AG VZO O.... 2028-12-13 120.00 1.650 1.720 0.12 4.66
HSBC WAR. CALL 12/28 VOW3   Call VOLKSWAGEN AG VZO O.... 2028-12-13 125.00 1.4800 1.5500 0.13 4.73
HSBC Call 125 VOW3 13.12.2028   Call VOLKSWAGEN AG VZO O.... 2028-12-13 125.00 - - 0.13 4.73
HSBC Call 125 VOW3 13.12.2028   Call VOLKSWAGEN AG VZO O.... 2028-12-13 125.00 1.480 1.550 0.13 4.73
HSBC WAR. CALL 12/28 VOW3   Call VOLKSWAGEN AG VZO O.... 2028-12-13 130.00 1.3500 1.4200 0.13 4.73
HSBC Call 130 VOW3 13.12.2028   Call VOLKSWAGEN AG VZO O.... 2028-12-13 130.00 - - 0.13 4.73
HSBC Call 130 VOW3 13.12.2028   Call VOLKSWAGEN AG VZO O.... 2028-12-13 130.00 1.350 1.420 0.13 4.73
HSBC WAR. CALL 12/28 VOW3   Call VOLKSWAGEN AG VZO O.... 2028-12-13 135.00 1.2400 1.3100 0.14 4.75
HSBC Call 135 VOW3 13.12.2028   Call VOLKSWAGEN AG VZO O.... 2028-12-13 135.00 - - 0.14 4.75
HSBC Call 135 VOW3 13.12.2028   Call VOLKSWAGEN AG VZO O.... 2028-12-13 135.00 1.240 1.310 0.14 4.75
HSBC WAR. CALL 12/28 VOW3   Call VOLKSWAGEN AG VZO O.... 2028-12-13 140.00 1.1300 1.2000 0.15 4.76
HSBC Call 140 VOW3 13.12.2028   Call VOLKSWAGEN AG VZO O.... 2028-12-13 140.00 - - 0.15 4.76
HSBC Call 140 VOW3 13.12.2028   Call VOLKSWAGEN AG VZO O.... 2028-12-13 140.00 1.130 1.200 0.15 4.76
HSBC WAR. CALL 12/28 VOW3   Call VOLKSWAGEN AG VZO O.... 2028-12-13 145.00 1.0200 1.0900 0.15 4.87
HSBC Call 145 VOW3 13.12.2028   Call VOLKSWAGEN AG VZO O.... 2028-12-13 145.00 - - 0.15 4.87
HSBC Call 145 VOW3 13.12.2028   Call VOLKSWAGEN AG VZO O.... 2028-12-13 145.00 1.020 1.090 0.15 4.87
HSBC WAR. CALL 12/28 VOW3   Call VOLKSWAGEN AG VZO O.... 2028-12-13 150.00 0.9500 1.0200 0.16 4.81
HSBC Call 150 VOW3 13.12.2028   Call VOLKSWAGEN AG VZO O.... 2028-12-13 150.00 - - 0.16 4.81
HSBC Call 150 VOW3 13.12.2028   Call VOLKSWAGEN AG VZO O.... 2028-12-13 150.00 0.950 1.020 0.16 4.81
* Too many results found, please restrict the search by using the filter options.