Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 15 TEG 19.12.2025   Call TAG IMMOBILIEN AG 2025-12-19 15.00 - - 0.40 3.11
DZ Bank Call 15 TEG 19.12.2025   Call TAG IMMOBILIEN AG 2025-12-19 15.00 2.440 2.500 0.40 3.11
DZ Bank Call 16 TEG 19.12.2025   Call TAG IMMOBILIEN AG 2025-12-19 16.00 - - 0.40 3.32
DZ Bank Call 16 TEG 19.12.2025   Call TAG IMMOBILIEN AG 2025-12-19 16.00 2.060 2.120 0.40 3.32
DZ Bank Put 8 TEG 19.12.2025   Put TAG IMMOBILIEN AG 2025-12-19 8.00 - - 0.55 -2.18
DZ Bank Put 8 TEG 19.12.2025   Put TAG IMMOBILIEN AG 2025-12-19 8.00 0.650 0.710 0.55 -2.18
DZ Bank Put 12 TEG 19.12.2025   Put TAG IMMOBILIEN AG 2025-12-19 12.00 - - 0.48 -1.94
DZ Bank Put 12 TEG 19.12.2025   Put TAG IMMOBILIEN AG 2025-12-19 12.00 1.850 1.910 0.48 -1.94
DZ Bank Call 13 TEG 19.12.2025   Call TAG IMMOBILIEN AG 2025-12-19 13.00 - - 0.42 2.73
DZ Bank Call 13 TEG 19.12.2025   Call TAG IMMOBILIEN AG 2025-12-19 13.00 3.340 3.400 0.42 2.73
DZ Bank Call 13.5 TEG 19.12.2025   Call TAG IMMOBILIEN AG 2025-12-19 13.50 - - 0.41 2.84
DZ Bank Call 13.5 TEG 19.12.2025   Call TAG IMMOBILIEN AG 2025-12-19 13.50 3.070 3.130 0.41 2.84
DZ Bank Call 14 TEG 19.12.2025   Call TAG IMMOBILIEN AG 2025-12-19 14.00 - - 0.41 2.92
DZ Bank Call 14 TEG 19.12.2025   Call TAG IMMOBILIEN AG 2025-12-19 14.00 2.860 2.920 0.41 2.92
DZ Bank Call 12.5 TEG 19.12.2025   Call TAG IMMOBILIEN AG 2025-12-19 12.50 - - 0.42 2.63
DZ Bank Call 12.5 TEG 19.12.2025   Call TAG IMMOBILIEN AG 2025-12-19 12.50 3.600 3.660 0.42 2.63
DZ Bank Call 11.5 TEG 19.12.2025   Call TAG IMMOBILIEN AG 2025-12-19 11.50 - - 0.43 2.46
DZ Bank Call 11.5 TEG 19.12.2025   Call TAG IMMOBILIEN AG 2025-12-19 11.50 4.140 4.200 0.43 2.46
DZ Bank Call 11 TEG 19.12.2025   Call TAG IMMOBILIEN AG 2025-12-19 11.00 - - 0.44 2.35
DZ Bank Call 11 TEG 19.12.2025   Call TAG IMMOBILIEN AG 2025-12-19 11.00 4.440 4.530 0.44 2.35
DZ Bank Call 12 TEG 19.12.2025   Call TAG IMMOBILIEN AG 2025-12-19 12.00 - - 0.43 2.54
DZ Bank Call 12 TEG 19.12.2025   Call TAG IMMOBILIEN AG 2025-12-19 12.00 3.870 3.930 0.43 2.54
DZ Bank Call 14.5 TEG 19.12.2025   Call TAG IMMOBILIEN AG 2025-12-19 14.50 - - 0.41 3.02
DZ Bank Call 14.5 TEG 19.12.2025   Call TAG IMMOBILIEN AG 2025-12-19 14.50 2.640 2.700 0.41 3.02
DZ Bank Call 17 TEG 19.12.2025   Call TAG IMMOBILIEN AG 2025-12-19 17.00 - - 0.40 3.49
DZ Bank Call 17 TEG 19.12.2025   Call TAG IMMOBILIEN AG 2025-12-19 17.00 1.760 1.820 0.40 3.49
DZ Bank Call 18 TEG 19.12.2025   Call TAG IMMOBILIEN AG 2025-12-19 18.00 - - 0.39 3.70
DZ Bank Call 18 TEG 19.12.2025   Call TAG IMMOBILIEN AG 2025-12-19 18.00 1.470 1.530 0.39 3.70
DZ Bank Call 17 TEG 20.06.2025   Call TAG IMMOBILIEN AG 2025-06-20 17.00 - - 0.38 4.55
DZ Bank Call 17 TEG 20.06.2025   Call TAG IMMOBILIEN AG 2025-06-20 17.00 - - 0.38 4.55
* Too many results found, please restrict the search by using the filter options.