Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 50 S92 19.12.2025   Call SMA SOLAR TECHNOL.AG 2025-12-19 50.00 1.360 1.390 0.64 2.13
Soc. Generale Call 45 S92 19.12.2025   Call SMA SOLAR TECHNOL.AG 2025-12-19 45.00 1.560 1.590 0.67 1.99
Soc. Generale Call 55 S92 19.12.2025   Call SMA SOLAR TECHNOL.AG 2025-12-19 55.00 1.190 1.210 0.63 2.24
Soc. Generale Call 70 S92 19.12.2025   Call SMA SOLAR TECHNOL.AG 2025-12-19 70.00 0.810 0.830 0.62 2.54
Soc. Generale Call 60 S92 19.12.2025   Call SMA SOLAR TECHNOL.AG 2025-12-19 60.00 1.060 1.080 0.63 2.33
Soc. Generale Call 45 S92 19.12.2025   Call SMA SOLAR TECHNOL.AG 2025-12-19 45.00 - - 0.67 1.99
Soc. Generale Call 50 S92 19.12.2025   Call SMA SOLAR TECHNOL.AG 2025-12-19 50.00 - - 0.64 2.13
Soc. Generale Call 70 S92 19.12.2025   Call SMA SOLAR TECHNOL.AG 2025-12-19 70.00 - - 0.62 2.54
Soc. Generale Call 65 S92 19.12.2025   Call SMA SOLAR TECHNOL.AG 2025-12-19 65.00 0.930 0.950 0.62 2.43
DZ Bank Call 30 S92 19.12.2025   Call SMA SOLAR TECHNOL.AG 2025-12-19 30.00 - - - -
DZ Bank Call 35 S92 19.12.2025   Call SMA SOLAR TECHNOL.AG 2025-12-19 35.00 0.320 0.350 - -
DZ Bank Call 30 S92 19.12.2025   Call SMA SOLAR TECHNOL.AG 2025-12-19 30.00 - - - -
DZ Bank Call 40 S92 19.12.2025   Call SMA SOLAR TECHNOL.AG 2025-12-19 40.00 0.290 0.320 - -
DZ Bank Put 55 S92 19.12.2025   Put SMA SOLAR TECHNOL.AG 2025-12-19 55.00 1.640 1.670 0.56 -1.22
DZ Bank Call 70 S92 19.12.2025   Call SMA SOLAR TECHNOL.AG 2025-12-19 70.00 0.280 0.310 0.37 4.34
DZ Bank Call 35 S92 19.12.2025   Call SMA SOLAR TECHNOL.AG 2025-12-19 35.00 0.580 0.610 - -
DZ Bank Call 60 S92 19.12.2025   Call SMA SOLAR TECHNOL.AG 2025-12-19 60.00 0.380 0.410 0.33 4.30
DZ Bank Call 60 S92 19.12.2025   Call SMA SOLAR TECHNOL.AG 2025-12-19 60.00 0.740 0.770 0.50 2.83
DZ Bank Call 50 S92 19.12.2025   Call SMA SOLAR TECHNOL.AG 2025-12-19 50.00 0.400 0.430 0.20 5.69
DZ Bank Put 45 S92 19.12.2025   Put SMA SOLAR TECHNOL.AG 2025-12-19 45.00 1.070 1.100 0.59 -1.35
DZ Bank Call 40 S92 19.12.2025   Call SMA SOLAR TECHNOL.AG 2025-12-19 40.00 0.520 0.550 - -
DZ Bank Put 40 S92 19.12.2025   Put SMA SOLAR TECHNOL.AG 2025-12-19 40.00 0.830 0.860 0.61 -1.44
DZ Bank Call 55 S92 19.12.2025   Call SMA SOLAR TECHNOL.AG 2025-12-19 55.00 0.890 0.920 0.51 2.67
DZ Bank Call 30 S92 19.12.2025   Call SMA SOLAR TECHNOL.AG 2025-12-19 30.00 0.630 0.660 - -
DZ Bank Put 50 S92 19.12.2025   Put SMA SOLAR TECHNOL.AG 2025-12-19 50.00 1.360 1.390 0.59 -1.26
DZ Bank Call 50 S92 19.12.2025   Call SMA SOLAR TECHNOL.AG 2025-12-19 50.00 1.080 1.110 0.53 2.47
DZ Bank Call 50 S92 19.12.2025   Call SMA SOLAR TECHNOL.AG 2025-12-19 50.00 0.240 0.270 0.13 8.53
DZ Bank Call 60 S92 19.12.2025   Call SMA SOLAR TECHNOL.AG 2025-12-19 60.00 0.240 0.270 0.27 5.44
DZ Bank Call 70 S92 19.12.2025   Call SMA SOLAR TECHNOL.AG 2025-12-19 70.00 0.500 0.530 0.48 3.21
DZ Bank Call 70 S92 19.12.2025   Call SMA SOLAR TECHNOL.AG 2025-12-19 70.00 0.180 0.210 0.32 5.20
* Too many results found, please restrict the search by using the filter options.