Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 16 ILM1 19.12.2025   Call MEDIOS AG O.N. 19.12.2025 16.00 - - 0.45 2.65
DZ Bank Put 15 ILM1 19.12.2025   Put MEDIOS AG O.N. 19.12.2025 15.00 - - 0.48 -1.85
DZ Bank Put 16 ILM1 19.12.2025   Put MEDIOS AG O.N. 19.12.2025 16.00 - - 0.47 -1.83
DZ Bank Call 14 ILM1 19.12.2025   Call MEDIOS AG O.N. 19.12.2025 14.00 - - 0.46 2.39
DZ Bank Call 20 ILM1 19.12.2025   Call MEDIOS AG O.N. 19.12.2025 20.00 - - 0.42 3.24
DZ Bank Call 15 ILM1 19.12.2025   Call MEDIOS AG O.N. 19.12.2025 15.00 - - 0.46 2.51
DZ Bank Call 16 ILM1 19.12.2025   Call MEDIOS AG O.N. 19.12.2025 16.00 0.350 0.410 0.45 2.65
DZ Bank Put 15 ILM1 19.12.2025   Put MEDIOS AG O.N. 19.12.2025 15.00 0.200 0.260 0.48 -1.85
DZ Bank Call 15 ILM1 19.12.2025   Call MEDIOS AG O.N. 19.12.2025 15.00 0.400 0.460 0.46 2.51
DZ Bank Put 16 ILM1 19.12.2025   Put MEDIOS AG O.N. 19.12.2025 16.00 0.240 0.300 0.47 -1.83
DZ Bank Call 14 ILM1 19.12.2025   Call MEDIOS AG O.N. 19.12.2025 14.00 0.450 0.510 0.46 2.39
DZ Bank Call 20 ILM1 19.12.2025   Call MEDIOS AG O.N. 19.12.2025 20.00 0.190 0.250 0.42 3.24
DZ Bank Put 16 ILM1 20.06.2025   Put MEDIOS AG O.N. 20.06.2025 16.00 0.200 0.260 0.48 -2.24
DZ Bank Put 15 ILM1 20.06.2025   Put MEDIOS AG O.N. 20.06.2025 15.00 0.160 0.220 0.50 -2.29
DZ Bank Call 15 ILM1 20.06.2025   Call MEDIOS AG O.N. 20.06.2025 15.00 - - 0.47 2.84
DZ Bank Call 14 ILM1 20.06.2025   Call MEDIOS AG O.N. 20.06.2025 14.00 - - 0.49 2.63
DZ Bank Call 16 ILM1 20.06.2025   Call MEDIOS AG O.N. 20.06.2025 16.00 - - 0.45 3.09
DZ Bank Call 18 ILM1 20.06.2025   Call MEDIOS AG O.N. 20.06.2025 18.00 - - 0.44 3.52
DZ Bank Call 20 ILM1 20.06.2025   Call MEDIOS AG O.N. 20.06.2025 20.00 - - 0.42 3.97
DZ Bank Put 16 ILM1 20.06.2025   Put MEDIOS AG O.N. 20.06.2025 16.00 - - 0.48 -2.24
DZ Bank Call 14 ILM1 20.06.2025   Call MEDIOS AG O.N. 20.06.2025 14.00 - - 0.49 2.63
DZ Bank Call 18 ILM1 20.06.2025   Call MEDIOS AG O.N. 20.06.2025 18.00 - - 0.44 3.52
DZ Bank Call 16 ILM1 20.06.2025   Call MEDIOS AG O.N. 20.06.2025 16.00 - - 0.45 3.09
DZ Bank Call 20 ILM1 20.06.2025   Call MEDIOS AG O.N. 20.06.2025 20.00 - - 0.42 3.97
DZ Bank Put 15 ILM1 20.06.2025   Put MEDIOS AG O.N. 20.06.2025 15.00 - - 0.50 -2.29
DZ Bank Call 15 ILM1 20.06.2025   Call MEDIOS AG O.N. 20.06.2025 15.00 - - 0.47 2.84
DZ Bank Put 15 ILM1 20.12.2024   Put MEDIOS AG O.N. 20.12.2024 15.00 - - 0.52 -3.26
DZ Bank Put 16 ILM1 20.12.2024   Put MEDIOS AG O.N. 20.12.2024 16.00 - - 0.50 -3.13
DZ Bank Call 18 ILM1 20.12.2024   Call MEDIOS AG O.N. 20.12.2024 18.00 - - 0.46 4.62
DZ Bank Call 15 ILM1 20.12.2024   Call MEDIOS AG O.N. 20.12.2024 15.00 - - 0.48 3.62