Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 35 COP 19.12.2025   Call COMPUGROUP MED. NA O... 2025-12-19 35.00 1.75 2.00 0.28 5.01
DZ Bank Put 20 COP 19.12.2025   Put COMPUGROUP MED. NA O... 2025-12-19 20.00 0.150 0.170 0.43 -2.68
DZ Bank Call 35 COP 19.12.2025   Call COMPUGROUP MED. NA O... 2025-12-19 35.00 0.220 0.240 0.31 4.49
DZ Bank Put 35 COP 19.12.2025   Put COMPUGROUP MED. NA O... 2025-12-19 35.00 0.900 0.920 0.42 -1.58
DZ Bank Call 50 COP 19.12.2025   Call COMPUGROUP MED. NA O... 2025-12-19 50.00 0.038 0.063 0.33 5.67
DZ Bank Call 40 COP 19.12.2025   Call COMPUGROUP MED. NA O... 2025-12-19 40.00 0.790 1.040 0.27 5.90
DZ Bank Call 45 COP 19.12.2025   Call COMPUGROUP MED. NA O... 2025-12-19 45.00 0.069 0.094 0.32 5.40
DZ Bank Call 27.5 COP 19.12.2025   Call COMPUGROUP MED. NA O... 2025-12-19 27.50 0.480 0.510 0.32 3.44
DZ Bank Call 30 COP 19.12.2025   Call COMPUGROUP MED. NA O... 2025-12-19 30.00 2.89 3.14 0.25 4.64
DZ Bank Put 30 COP 19.12.2025   Put COMPUGROUP MED. NA O... 2025-12-19 30.00 0.560 0.590 0.40 -1.97
DZ Bank Put 40 COP 19.12.2025   Put COMPUGROUP MED. NA O... 2025-12-19 40.00 1.290 1.340 0.46 -1.23
DZ Bank Call 35 COP 19.12.2025   Call COMPUGROUP MED. NA O... 2025-12-19 35.00 1.750 2.000 0.28 5.01
DZ Bank Call 35 COP 19.12.2025   Call COMPUGROUP MED. NA O... 2025-12-19 35.00 0.220 0.240 0.31 4.49
DZ Bank Put 35 COP 19.12.2025   Put COMPUGROUP MED. NA O... 2025-12-19 35.00 0.900 0.920 0.42 -1.58
DZ Bank Call 50 COP 19.12.2025   Call COMPUGROUP MED. NA O... 2025-12-19 50.00 0.038 0.063 0.33 5.67
DZ Bank Put 20 COP 19.12.2025   Put COMPUGROUP MED. NA O... 2025-12-19 20.00 0.150 0.170 0.43 -2.68
DZ Bank Call 27.5 COP 19.12.2025   Call COMPUGROUP MED. NA O... 2025-12-19 27.50 0.480 0.510 0.32 3.44
DZ Bank Call 40 COP 19.12.2025   Call COMPUGROUP MED. NA O... 2025-12-19 40.00 0.790 1.040 0.27 5.90
DZ Bank Call 30 COP 19.12.2025   Call COMPUGROUP MED. NA O... 2025-12-19 30.00 2.880 3.130 0.25 4.64
DZ Bank Call 45 COP 19.12.2025   Call COMPUGROUP MED. NA O... 2025-12-19 45.00 0.069 0.094 0.32 5.40
DZ Bank Call 25 COP 19.12.2025   Call COMPUGROUP MED. NA O... 2025-12-19 25.00 1.670 2.040 - -
DZ Bank Put 30 COP 19.12.2025   Put COMPUGROUP MED. NA O... 2025-12-19 30.00 0.560 0.590 0.40 -1.97
DZ Bank Call 40 COP 19.12.2025   Call COMPUGROUP MED. NA O... 2025-12-19 40.00 0.120 0.140 0.31 5.17
DZ Bank Call 30 COP 19.12.2025   Call COMPUGROUP MED. NA O... 2025-12-19 30.00 0.370 0.400 0.32 3.79
DZ Bank Call 25 COP 19.12.2025   Call COMPUGROUP MED. NA O... 2025-12-19 25.00 4.370 4.620 0.16 4.77
DZ Bank Call 35 COP 19.12.2025   Call COMPUGROUP MED. NA O... 2025-12-19 35.00 1.300 1.550 0.25 5.80
DZ Bank Call 32.5 COP 19.12.2025   Call COMPUGROUP MED. NA O... 2025-12-19 32.50 0.290 0.310 0.31 4.15
DZ Bank Put 25 COP 19.12.2025   Put COMPUGROUP MED. NA O... 2025-12-19 25.00 0.310 0.340 0.41 -2.33
DZ Bank Call 30 COP 19.12.2025   Call COMPUGROUP MED. NA O... 2025-12-19 30.00 2.020 2.270 0.19 6.06
DZ Bank Call 37.5 COP 19.12.2025   Call COMPUGROUP MED. NA O... 2025-12-19 37.50 0.160 0.190 0.31 4.75
* Too many results found, please restrict the search by using the filter options.