Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 20 AAG/D 19.12.2025   Call AUMANN AG INH O.N. 2025-12-19 20.00 0.330 0.360 0.51 2.64
DZ Bank Put 15 AAG/D 19.12.2025   Put AUMANN AG INH O.N. 2025-12-19 15.00 0.220 0.250 0.57 -1.51
DZ Bank Call 17.5 AAG/D 19.12.2025   Call AUMANN AG INH O.N. 2025-12-19 17.50 0.420 0.450 0.51 2.43
DZ Bank Call 15 AAG/D 19.12.2025   Call AUMANN AG INH O.N. 2025-12-19 15.00 0.540 0.570 0.52 2.21
DZ Bank Call 20 AAG/D 19.12.2025   Call AUMANN AG INH O.N. 2025-12-19 20.00 0.330 0.360 0.51 2.64
DZ Bank Put 15 AAG/D 19.12.2025   Put AUMANN AG INH O.N. 2025-12-19 15.00 0.220 0.250 0.57 -1.51
DZ Bank Call 17.5 AAG/D 19.12.2025   Call AUMANN AG INH O.N. 2025-12-19 17.50 0.420 0.450 0.51 2.43
DZ Bank Call 15 AAG/D 19.12.2025   Call AUMANN AG INH O.N. 2025-12-19 15.00 0.530 0.560 0.52 2.21
DZ Bank Put 10 AAG/D 20.06.2025   Put AUMANN AG INH O.N. 2025-06-20 10.00 0.026 0.056 0.65 -2.18
DZ Bank Call 15 AAG/D 20.06.2025   Call AUMANN AG INH O.N. 2025-06-20 15.00 0.470 0.500 0.55 2.44
DZ Bank Put 15 AAG/D 20.06.2025   Put AUMANN AG INH O.N. 2025-06-20 15.00 0.170 0.200 0.58 -1.90
DZ Bank Call 20 AAG/D 20.06.2025   Call AUMANN AG INH O.N. 2025-06-20 20.00 0.250 0.280 0.51 3.10
DZ Bank Call 17.5 AAG/D 20.06.2025   Call AUMANN AG INH O.N. 2025-06-20 17.50 0.350 0.380 0.53 2.75
DZ Bank Put 10 AAG/D 20.06.2025   Put AUMANN AG INH O.N. 2025-06-20 10.00 0.026 0.056 0.65 -2.18
DZ Bank Call 17.5 AAG/D 20.06.2025   Call AUMANN AG INH O.N. 2025-06-20 17.50 0.350 0.380 0.53 2.75
DZ Bank Call 20 AAG/D 20.06.2025   Call AUMANN AG INH O.N. 2025-06-20 20.00 0.250 0.280 0.51 3.10
DZ Bank Call 15 AAG/D 20.06.2025   Call AUMANN AG INH O.N. 2025-06-20 15.00 0.470 0.500 0.55 2.44
DZ Bank Put 15 AAG/D 20.06.2025   Put AUMANN AG INH O.N. 2025-06-20 15.00 0.170 0.200 0.58 -1.90
DZ Bank Call 12.5 AAG/D 20.06.2025   Call AUMANN AG INH O.N. 2025-06-20 12.50 0.630 0.670 0.62 2.05
DZ Bank Call 12.5 AAG/D 20.06.2025   Call AUMANN AG INH O.N. 2025-06-20 12.50 0.620 0.660 0.62 2.05
DZ Bank Call 20 AAG/D 21.03.2025   Call AUMANN AG INH O.N. 2025-03-21 20.00 0.210 0.240 0.53 3.42
DZ Bank Call 17.5 AAG/D 21.03.2025   Call AUMANN AG INH O.N. 2025-03-21 17.50 0.300 0.330 0.54 3.06
DZ Bank Call 20 AAG/D 21.03.2025   Call AUMANN AG INH O.N. 2025-03-21 20.00 0.210 0.240 0.53 3.42
DZ Bank Call 17.5 AAG/D 21.03.2025   Call AUMANN AG INH O.N. 2025-03-21 17.50 0.300 0.330 0.54 3.06
DZ Bank Call 18 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 2024-12-20 18.00 0.230 0.260 0.56 3.57
DZ Bank Put 10 AAG/D 20.12.2024   Put AUMANN AG INH O.N. 2024-12-20 10.00 0.001 0.051 1.08 -1.57
DZ Bank Call 12.5 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 2024-12-20 12.50 0.560 0.600 0.69 2.31
DZ Bank Put 18 AAG/D 20.12.2024   Put AUMANN AG INH O.N. 2024-12-20 18.00 0.260 0.290 0.61 -2.17
DZ Bank Call 12.5 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 2024-12-20 12.50 0.560 0.600 0.69 2.31
DZ Bank Put 10 AAG/D 20.12.2024   Put AUMANN AG INH O.N. 2024-12-20 10.00 0.001 0.051 1.08 -1.57