Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 4 AG1 19.12.2025   Put AUTO1 GROUP SE INH ... 2025-12-19 4.00 0.560 0.610 0.70 -1.41
DZ Bank Call 6 AG1 19.12.2025   Call AUTO1 GROUP SE INH ... 2025-12-19 6.00 2.15 2.20 0.61 2.05
DZ Bank Call 5 AG1 19.12.2025   Call AUTO1 GROUP SE INH ... 2025-12-19 5.00 2.68 2.75 0.66 1.81
DZ Bank Put 5 AG1 19.12.2025   Put AUTO1 GROUP SE INH ... 2025-12-19 5.00 0.890 0.940 0.65 -1.37
DZ Bank Call 4 AG1 19.12.2025   Call AUTO1 GROUP SE INH ... 2025-12-19 4.00 3.29 3.39 0.74 1.58
DZ Bank Call 3.5 AG1 19.12.2025   Call AUTO1 GROUP SE INH ... 2025-12-19 3.50 3.65 3.75 0.80 1.48
DZ Bank Call 4.5 AG1 19.12.2025   Call AUTO1 GROUP SE INH ... 2025-12-19 4.50 2.99 3.06 0.69 1.70
DZ Bank Call 7 AG1 19.12.2025   Call AUTO1 GROUP SE INH ... 2025-12-19 7.00 1.70 1.75 0.57 2.28
DZ Bank Call 9 AG1 19.12.2025   Call AUTO1 GROUP SE INH ... 2025-12-19 9.00 1.020 1.070 0.54 2.72
DZ Bank Call 7.5 AG1 19.12.2025   Call AUTO1 GROUP SE INH ... 2025-12-19 7.50 1.50 1.55 0.56 2.39
DZ Bank Call 8 AG1 19.12.2025   Call AUTO1 GROUP SE INH ... 2025-12-19 8.00 1.31 1.36 0.55 2.52
DZ Bank Put 4 AG1 19.12.2025   Put AUTO1 GROUP SE INH ... 2025-12-19 4.00 0.560 0.610 0.70 -1.41
DZ Bank Put 5 AG1 19.12.2025   Put AUTO1 GROUP SE INH ... 2025-12-19 5.00 0.890 0.940 0.65 -1.37
DZ Bank Call 5 AG1 19.12.2025   Call AUTO1 GROUP SE INH ... 2025-12-19 5.00 2.680 2.750 0.66 1.81
DZ Bank Call 6 AG1 19.12.2025   Call AUTO1 GROUP SE INH ... 2025-12-19 6.00 2.150 2.200 0.61 2.05
DZ Bank Call 4 AG1 19.12.2025   Call AUTO1 GROUP SE INH ... 2025-12-19 4.00 3.290 3.390 0.74 1.58
DZ Bank Call 3.5 AG1 19.12.2025   Call AUTO1 GROUP SE INH ... 2025-12-19 3.50 3.650 3.750 0.80 1.48
DZ Bank Call 4.5 AG1 19.12.2025   Call AUTO1 GROUP SE INH ... 2025-12-19 4.50 2.990 3.060 0.69 1.70
DZ Bank Call 9 AG1 19.12.2025   Call AUTO1 GROUP SE INH ... 2025-12-19 9.00 1.020 1.070 0.54 2.72
DZ Bank Call 7.5 AG1 19.12.2025   Call AUTO1 GROUP SE INH ... 2025-12-19 7.50 1.500 1.550 0.56 2.39
DZ Bank Call 8 AG1 19.12.2025   Call AUTO1 GROUP SE INH ... 2025-12-19 8.00 1.310 1.360 0.55 2.52
DZ Bank Call 7 AG1 19.12.2025   Call AUTO1 GROUP SE INH ... 2025-12-19 7.00 1.700 1.750 0.57 2.28
DZ Bank Call 10 AG1 20.06.2025   Call AUTO1 GROUP SE INH ... 2025-06-20 10.00 0.520 0.570 0.54 3.53
DZ Bank Call 4.5 AG1 20.06.2025   Call AUTO1 GROUP SE INH ... 2025-06-20 4.50 2.730 2.800 0.71 1.85
DZ Bank Call 4 AG1 20.06.2025   Call AUTO1 GROUP SE INH ... 2025-06-20 4.00 3.080 3.180 0.79 1.68
DZ Bank Call 3.5 AG1 20.06.2025   Call AUTO1 GROUP SE INH ... 2025-06-20 3.50 3.450 3.550 0.84 1.57
DZ Bank Call 5 AG1 20.06.2025   Call AUTO1 GROUP SE INH ... 2025-06-20 5.00 2.410 2.480 0.68 1.99
DZ Bank Call 5.5 AG1 20.06.2025   Call AUTO1 GROUP SE INH ... 2025-06-20 5.50 2.110 2.160 0.65 2.13
DZ Bank Call 8 AG1 20.06.2025   Call AUTO1 GROUP SE INH ... 2025-06-20 8.00 1.000 1.050 0.56 2.93
DZ Bank Call 7 AG1 20.06.2025   Call AUTO1 GROUP SE INH ... 2025-06-20 7.00 1.380 1.430 0.59 2.61
* Too many results found, please restrict the search by using the filter options.