Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 25 JEN 19.12.2025   Call JENOPTIK AG NA O.N. 2025-12-19 25.00 0.600 0.630 0.31 3.22
BNP Paribas Call 30 JEN 19.12.2025   Call JENOPTIK AG NA O.N. 2025-12-19 30.00 0.420 0.440 0.34 3.60
BNP Paribas Call 25 JEN 19.12.2025   Call JENOPTIK AG NA O.N. 2025-12-19 25.00 0.670 0.690 0.36 2.95
BNP Paribas Call 35 JEN 19.12.2025   Call JENOPTIK AG NA O.N. 2025-12-19 35.00 0.260 0.280 0.33 4.23
DZ Bank Call 25 JEN 19.12.2025   Call JENOPTIK AG NA O.N. 2025-12-19 25.00 0.600 0.630 0.31 3.22
BNP Paribas Call 30 JEN 19.12.2025   Call JENOPTIK AG NA O.N. 2025-12-19 30.00 0.420 0.440 0.34 3.60
BNP Paribas Call 25 JEN 19.12.2025   Call JENOPTIK AG NA O.N. 2025-12-19 25.00 0.670 0.690 0.36 2.95
BNP Paribas Call 35 JEN 19.12.2025   Call JENOPTIK AG NA O.N. 2025-12-19 35.00 0.260 0.280 0.33 4.23
DZ Bank Call 30 JEN 19.12.2025   Call JENOPTIK AG NA O.N. 2025-12-19 30.00 1.88 2.15 0.18 6.38
DZ Bank Call 27.5 JEN 19.12.2025   Call JENOPTIK AG NA O.N. 2025-12-19 27.50 0.470 0.490 0.30 3.67
DZ Bank Call 25 JEN 19.12.2025   Call JENOPTIK AG NA O.N. 2025-12-19 25.00 4.32 4.71 0.17 4.74
DZ Bank Call 30 JEN 19.12.2025   Call JENOPTIK AG NA O.N. 2025-12-19 30.00 0.350 0.380 0.29 4.08
DZ Bank Call 30 JEN 19.12.2025   Call JENOPTIK AG NA O.N. 2025-12-19 30.00 1.890 2.140 0.18 6.38
DZ Bank Call 27.5 JEN 19.12.2025   Call JENOPTIK AG NA O.N. 2025-12-19 27.50 0.470 0.490 0.30 3.67
DZ Bank Call 25 JEN 19.12.2025   Call JENOPTIK AG NA O.N. 2025-12-19 25.00 4.340 4.690 0.17 4.74
DZ Bank Call 30 JEN 19.12.2025   Call JENOPTIK AG NA O.N. 2025-12-19 30.00 0.360 0.380 0.29 4.08
DZ Bank Call 18 JEN 19.12.2025   Call JENOPTIK AG NA O.N. 2025-12-19 18.00 - - - -
DZ Bank Call 35 JEN 19.12.2025   Call JENOPTIK AG NA O.N. 2025-12-19 35.00 0.190 0.220 0.29 4.82
DZ Bank Call 35 JEN 19.12.2025   Call JENOPTIK AG NA O.N. 2025-12-19 35.00 1.56 1.84 0.27 5.37
DZ Bank Call 25 JEN 19.12.2025   Call JENOPTIK AG NA O.N. 2025-12-19 25.00 1.53 1.94 - -
DZ Bank Call 18 JEN 19.12.2025   Call JENOPTIK AG NA O.N. 2025-12-19 18.00 - - - -
DZ Bank Call 35 JEN 19.12.2025   Call JENOPTIK AG NA O.N. 2025-12-19 35.00 0.190 0.220 0.29 4.82
DZ Bank Call 35 JEN 19.12.2025   Call JENOPTIK AG NA O.N. 2025-12-19 35.00 1.570 1.820 0.27 5.37
DZ Bank Call 25 JEN 19.12.2025   Call JENOPTIK AG NA O.N. 2025-12-19 25.00 1.550 1.930 - -
DZ Bank Put 25 JEN 19.12.2025   Put JENOPTIK AG NA O.N. 2025-12-19 25.00 0.250 0.270 0.36 -2.73
DZ Bank Call 30 JEN 19.12.2025   Call JENOPTIK AG NA O.N. 2025-12-19 30.00 2.74 3.07 0.25 4.79
DZ Bank Call 35 JEN 19.12.2025   Call JENOPTIK AG NA O.N. 2025-12-19 35.00 1.12 1.40 0.23 6.24
DZ Bank Put 20 JEN 19.12.2025   Put JENOPTIK AG NA O.N. 2025-12-19 20.00 0.100 0.120 0.38 -3.22
DZ Bank Put 25 JEN 19.12.2025   Put JENOPTIK AG NA O.N. 2025-12-19 25.00 0.250 0.270 0.36 -2.73
DZ Bank Call 30 JEN 19.12.2025   Call JENOPTIK AG NA O.N. 2025-12-19 30.00 2.750 3.050 0.25 4.79
* Too many results found, please restrict the search by using the filter options.