Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 20 MUX 19.12.2025   Put MUTARES KGAA NA O.N... 2025-12-19 20.00 - - 0.64 -1.90
DZ Bank Call 42.5 MUX 19.12.2025   Call MUTARES KGAA NA O.N... 2025-12-19 42.50 - - 0.34 3.38
DZ Bank Call 35 MUX 19.12.2025   Call MUTARES KGAA NA O.N... 2025-12-19 35.00 - - 0.30 3.05
DZ Bank Call 40 MUX 19.12.2025   Call MUTARES KGAA NA O.N... 2025-12-19 40.00 - - 0.32 3.29
DZ Bank Put 30 MUX 19.12.2025   Put MUTARES KGAA NA O.N... 2025-12-19 30.00 - - 0.54 -1.89
DZ Bank Call 50 MUX 19.12.2025   Call MUTARES KGAA NA O.N... 2025-12-19 50.00 - - 0.36 3.69
DZ Bank Put 35 MUX 19.12.2025   Put MUTARES KGAA NA O.N... 2025-12-19 35.00 - - 0.54 -1.69
DZ Bank Call 45 MUX 19.12.2025   Call MUTARES KGAA NA O.N... 2025-12-19 45.00 - - 0.34 3.52
DZ Bank Put 40 MUX 19.12.2025   Put MUTARES KGAA NA O.N... 2025-12-19 40.00 - - 0.54 -1.50
DZ Bank Call 37.5 MUX 19.12.2025   Call MUTARES KGAA NA O.N... 2025-12-19 37.50 - - 0.31 3.16
DZ Bank Call 35 MUX 19.12.2025   Call MUTARES KGAA NA O.N... 2025-12-19 35.00 1.060 1.120 0.30 3.05
DZ Bank Put 30 MUX 19.12.2025   Put MUTARES KGAA NA O.N... 2025-12-19 30.00 0.330 0.390 0.54 -1.89
DZ Bank Put 20 MUX 19.12.2025   Put MUTARES KGAA NA O.N... 2025-12-19 20.00 0.050 0.170 0.64 -1.90
DZ Bank Call 50 MUX 19.12.2025   Call MUTARES KGAA NA O.N... 2025-12-19 50.00 0.500 0.560 0.36 3.69
DZ Bank Call 42.5 MUX 19.12.2025   Call MUTARES KGAA NA O.N... 2025-12-19 42.50 0.720 0.780 0.34 3.38
DZ Bank Call 40 MUX 19.12.2025   Call MUTARES KGAA NA O.N... 2025-12-19 40.00 0.820 0.880 0.32 3.29
DZ Bank Put 35 MUX 19.12.2025   Put MUTARES KGAA NA O.N... 2025-12-19 35.00 0.530 0.590 0.54 -1.69
DZ Bank Call 37.5 MUX 19.12.2025   Call MUTARES KGAA NA O.N... 2025-12-19 37.50 0.930 0.990 0.31 3.16
DZ Bank Call 45 MUX 19.12.2025   Call MUTARES KGAA NA O.N... 2025-12-19 45.00 0.630 0.690 0.34 3.52
DZ Bank Put 40 MUX 19.12.2025   Put MUTARES KGAA NA O.N... 2025-12-19 40.00 0.790 0.850 0.54 -1.50
DZ Bank Call 50 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 2025-06-20 50.00 0.340 0.400 0.36 4.57
DZ Bank Call 32.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 2025-06-20 32.50 - - - -
DZ Bank Call 42.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 2025-06-20 42.50 0.580 0.640 0.34 4.03
DZ Bank Call 55 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 2025-06-20 55.00 0.240 0.300 0.37 4.88
DZ Bank Call 45 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 2025-06-20 45.00 0.480 0.540 0.34 4.22
DZ Bank Put 30 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 2025-06-20 30.00 0.220 0.280 0.54 -2.50
DZ Bank Call 40 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 2025-06-20 40.00 0.680 0.740 0.33 3.85
DZ Bank Call 37.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 2025-06-20 37.50 0.810 0.870 0.32 3.59
DZ Bank Call 22.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 2025-06-20 22.50 - - 0.51 1.87
DZ Bank Put 35 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 2025-06-20 35.00 0.400 0.460 0.54 -2.20