Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 14 SYAB 20.12.2024   Call SYNLAB AG INH O.N. 2024-12-20 14.00 0.001 - 0.12 36.06
DZ Bank Call 9 SYAB 20.12.2024   Call SYNLAB AG INH O.N. 2024-12-20 9.00 1.73 - - -
DZ Bank Call 14 SYAB 20.12.2024   Call SYNLAB AG INH O.N. 2024-12-20 14.00 0.001 - 0.12 36.06
DZ Bank Call 9 SYAB 20.12.2024   Call SYNLAB AG INH O.N. 2024-12-20 9.00 1.730 - - -
DZ Bank Call 16 SYAB 21.06.2024   Call SYNLAB AG INH O.N. 2024-06-21 16.00 0.001 - 0.71 16.37
DZ Bank Call 14 SYAB 21.06.2024   Call SYNLAB AG INH O.N. 2024-06-21 14.00 0.001 - 0.51 21.70
DZ Bank Call 18 SYAB 21.06.2024   Call SYNLAB AG INH O.N. 2024-06-21 18.00 0.001 - 0.88 13.67
DZ Bank Call 16 SYAB 21.06.2024   Call SYNLAB AG INH O.N. 2024-06-21 16.00 0.001 - 0.71 16.37
DZ Bank Call 14 SYAB 21.06.2024   Call SYNLAB AG INH O.N. 2024-06-21 14.00 0.001 - 0.51 21.70
DZ Bank Call 18 SYAB 21.06.2024   Call SYNLAB AG INH O.N. 2024-06-21 18.00 0.001 - 0.88 13.67