Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/26 TMV   Call TEAMVIEWER SE INH O... 2026-12-16 16.00 0.1930 0.2300 0.40 2.73
HSBC Call 16 TMV 16.12.2026   Call TEAMVIEWER SE INH O... 2026-12-16 16.00 0.193 0.230 0.40 2.73
HSBC Call 16 TMV 16.12.2026   Call TEAMVIEWER SE INH O... 2026-12-16 16.00 0.193 0.230 0.40 2.73
HSBC WAR. CALL 12/26 TMV   Call TEAMVIEWER SE INH O... 2026-12-16 18.00 0.1490 0.1810 0.41 2.87
HSBC Call 18 TMV 16.12.2026   Call TEAMVIEWER SE INH O... 2026-12-16 18.00 0.149 0.181 0.41 2.87
HSBC Call 18 TMV 16.12.2026   Call TEAMVIEWER SE INH O... 2026-12-16 18.00 0.149 0.181 0.41 2.87
HSBC WAR. CALL 12/26 TMV   Call TEAMVIEWER SE INH O... 2026-12-16 20.00 0.1140 0.1460 0.41 3.04
HSBC Call 20 TMV 16.12.2026   Call TEAMVIEWER SE INH O... 2026-12-16 20.00 0.114 0.146 0.41 3.04
HSBC Call 20 TMV 16.12.2026   Call TEAMVIEWER SE INH O... 2026-12-16 20.00 0.114 0.146 0.41 3.04
HSBC WAR. CALL 12/26 TMV   Call TEAMVIEWER SE INH O... 2026-12-16 22.00 0.0870 0.1190 0.41 3.19
HSBC Call 22 TMV 16.12.2026   Call TEAMVIEWER SE INH O... 2026-12-16 22.00 0.087 0.119 0.41 3.19
HSBC Call 22 TMV 16.12.2026   Call TEAMVIEWER SE INH O... 2026-12-16 22.00 0.087 0.119 0.41 3.19
HSBC WAR. CALL 12/26 TMV   Call TEAMVIEWER SE INH O... 2026-12-16 24.00 0.0660 0.0980 0.41 3.31
HSBC Call 24 TMV 16.12.2026   Call TEAMVIEWER SE INH O... 2026-12-16 24.00 0.066 0.098 0.41 3.31
HSBC Call 24 TMV 16.12.2026   Call TEAMVIEWER SE INH O... 2026-12-16 24.00 0.066 0.098 0.41 3.31
HSBC WAR. CALL 12/26 TMV   Call TEAMVIEWER SE INH O... 2026-12-16 25.00 0.0570 0.0890 0.41 3.37
HSBC Call 25 TMV 16.12.2026   Call TEAMVIEWER SE INH O... 2026-12-16 25.00 0.057 0.089 0.41 3.37
HSBC Call 25 TMV 16.12.2026   Call TEAMVIEWER SE INH O... 2026-12-16 25.00 0.057 0.089 0.41 3.37
HSBC WAR. CALL 12/26 TMV   Call TEAMVIEWER SE INH O... 2026-12-16 26.00 0.0500 0.0820 0.41 3.44
HSBC Call 26 TMV 16.12.2026   Call TEAMVIEWER SE INH O... 2026-12-16 26.00 0.050 0.082 0.41 3.44
HSBC Call 26 TMV 16.12.2026   Call TEAMVIEWER SE INH O... 2026-12-16 26.00 0.050 0.082 0.41 3.44
HSBC WAR. CALL 12/26 TMV   Call TEAMVIEWER SE INH O... 2026-12-16 28.00 0.0370 0.0690 0.41 3.53
HSBC Call 28 TMV 16.12.2026   Call TEAMVIEWER SE INH O... 2026-12-16 28.00 0.037 0.069 0.41 3.53
HSBC Call 28 TMV 16.12.2026   Call TEAMVIEWER SE INH O... 2026-12-16 28.00 0.037 0.069 0.41 3.53
HSBC WAR. CALL 12/26 TMV   Call TEAMVIEWER SE INH O... 2026-12-16 30.00 0.0270 0.0590 0.42 3.61
HSBC Call 30 TMV 16.12.2026   Call TEAMVIEWER SE INH O... 2026-12-16 30.00 0.027 0.059 0.42 3.61
HSBC Call 30 TMV 16.12.2026   Call TEAMVIEWER SE INH O... 2026-12-16 30.00 0.027 0.059 0.42 3.61
HSBC WAR. CALL 12/26 TMV   Call TEAMVIEWER SE INH O... 2026-12-16 32.00 0.0200 0.0520 0.42 3.67
HSBC Call 32 TMV 16.12.2026   Call TEAMVIEWER SE INH O... 2026-12-16 32.00 0.020 0.052 0.42 3.67
HSBC Call 32 TMV 16.12.2026   Call TEAMVIEWER SE INH O... 2026-12-16 32.00 0.020 0.052 0.42 3.67
* Too many results found, please restrict the search by using the filter options.