Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 25 IOS 19.12.2025   Put IONOS GROUP SE NA ON 2025-12-19 25.00 - - 0.45 -2.02
DZ Bank Put 16 IOS 19.12.2025   Put IONOS GROUP SE NA ON 2025-12-19 16.00 - - 0.47 -2.75
DZ Bank Put 20 IOS 19.12.2025   Put IONOS GROUP SE NA ON 2025-12-19 20.00 - - 0.46 -2.38
DZ Bank Call 28 IOS 19.12.2025   Call IONOS GROUP SE NA ON 2025-12-19 28.00 - - 0.41 2.98
DZ Bank Call 25 IOS 19.12.2025   Call IONOS GROUP SE NA ON 2025-12-19 25.00 - - 0.42 2.69
DZ Bank Call 22 IOS 19.12.2025   Call IONOS GROUP SE NA ON 2025-12-19 22.00 - - 0.45 2.36
DZ Bank Call 26 IOS 19.12.2025   Call IONOS GROUP SE NA ON 2025-12-19 26.00 - - 0.42 2.79
DZ Bank Call 32 IOS 19.12.2025   Call IONOS GROUP SE NA ON 2025-12-19 32.00 - - 0.41 3.31
DZ Bank Call 24 IOS 19.12.2025   Call IONOS GROUP SE NA ON 2025-12-19 24.00 - - 0.43 2.60
DZ Bank Call 18 IOS 19.12.2025   Call IONOS GROUP SE NA ON 2025-12-19 18.00 - - 0.48 2.03
DZ Bank Call 16 IOS 19.12.2025   Call IONOS GROUP SE NA ON 2025-12-19 16.00 - - 0.52 1.84
DZ Bank Call 20 IOS 19.12.2025   Call IONOS GROUP SE NA ON 2025-12-19 20.00 - - 0.46 2.20
DZ Bank Call 20 IOS 19.12.2025   Call IONOS GROUP SE NA ON 2025-12-19 20.00 0.920 0.980 0.46 2.20
DZ Bank Call 16 IOS 19.12.2025   Call IONOS GROUP SE NA ON 2025-12-19 16.00 1.190 1.280 0.52 1.84
DZ Bank Call 18 IOS 19.12.2025   Call IONOS GROUP SE NA ON 2025-12-19 18.00 1.060 1.120 0.48 2.03
DZ Bank Call 24 IOS 19.12.2025   Call IONOS GROUP SE NA ON 2025-12-19 24.00 0.700 0.730 0.43 2.60
DZ Bank Call 26 IOS 19.12.2025   Call IONOS GROUP SE NA ON 2025-12-19 26.00 0.600 0.630 0.42 2.79
DZ Bank Call 32 IOS 19.12.2025   Call IONOS GROUP SE NA ON 2025-12-19 32.00 0.370 0.400 0.41 3.31
DZ Bank Call 22 IOS 19.12.2025   Call IONOS GROUP SE NA ON 2025-12-19 22.00 0.800 0.860 0.45 2.36
DZ Bank Put 20 IOS 19.12.2025   Put IONOS GROUP SE NA ON 2025-12-19 20.00 0.180 0.210 0.46 -2.38
DZ Bank Put 16 IOS 19.12.2025   Put IONOS GROUP SE NA ON 2025-12-19 16.00 0.070 0.100 0.47 -2.75
DZ Bank Call 25 IOS 19.12.2025   Call IONOS GROUP SE NA ON 2025-12-19 25.00 0.650 0.680 0.42 2.69
DZ Bank Call 28 IOS 19.12.2025   Call IONOS GROUP SE NA ON 2025-12-19 28.00 0.510 0.540 0.41 2.98
DZ Bank Put 25 IOS 19.12.2025   Put IONOS GROUP SE NA ON 2025-12-19 25.00 0.380 0.410 0.45 -2.02
DZ Bank Call 30 IOS 20.06.2025   Call IONOS GROUP SE NA ON 2025-06-20 30.00 - - 0.40 3.91
DZ Bank Put 28 IOS 20.06.2025   Put IONOS GROUP SE NA ON 2025-06-20 28.00 - - 0.44 -2.30
DZ Bank Call 22 IOS 20.06.2025   Call IONOS GROUP SE NA ON 2025-06-20 22.00 0.700 0.760 0.46 2.68
DZ Bank Put 24 IOS 20.06.2025   Put IONOS GROUP SE NA ON 2025-06-20 24.00 - - 0.44 -2.71
DZ Bank Call 28 IOS 20.06.2025   Call IONOS GROUP SE NA ON 2025-06-20 28.00 - - 0.41 3.60
DZ Bank Call 25 IOS 20.06.2025   Call IONOS GROUP SE NA ON 2025-06-20 25.00 0.540 0.570 0.42 3.14