Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 8 HABA 19.12.2025   Call HAMBORNER REIT AG NA... 2025-12-19 8.00 0.450 0.730 0.32 4.11
DZ Bank Call 6 HABA 19.12.2025   Call HAMBORNER REIT AG NA... 2025-12-19 6.00 1.310 1.580 0.34 3.04
DZ Bank Call 7 HABA 19.12.2025   Call HAMBORNER REIT AG NA... 2025-12-19 7.00 0.810 1.080 0.33 3.60
DZ Bank Put 4 HABA 19.12.2025   Put HAMBORNER REIT AG NA... 2025-12-19 4.00 0.060 0.330 0.53 -2.24
DZ Bank Call 6.5 HABA 19.12.2025   Call HAMBORNER REIT AG NA... 2025-12-19 6.50 1.030 1.310 0.33 3.35
DZ Bank Call 6.5 HABA 19.12.2025   Call HAMBORNER REIT AG NA... 2025-12-19 6.50 1.03 1.31 0.33 3.35
DZ Bank Call 8 HABA 19.12.2025   Call HAMBORNER REIT AG NA... 2025-12-19 8.00 0.450 0.730 0.32 4.11
DZ Bank Call 6 HABA 19.12.2025   Call HAMBORNER REIT AG NA... 2025-12-19 6.00 1.31 1.58 0.34 3.04
DZ Bank Call 7 HABA 19.12.2025   Call HAMBORNER REIT AG NA... 2025-12-19 7.00 0.810 1.080 0.33 3.60
DZ Bank Put 4 HABA 19.12.2025   Put HAMBORNER REIT AG NA... 2025-12-19 4.00 0.060 0.330 0.53 -2.24
DZ Bank Call 8 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 2025-06-20 8.00 0.280 0.550 0.34 4.83
DZ Bank Put 4 HABA 20.06.2025   Put HAMBORNER REIT AG NA... 2025-06-20 4.00 0.001 0.410 0.71 -1.94
DZ Bank Put 7 HABA 20.06.2025   Put HAMBORNER REIT AG NA... 2025-06-20 7.00 - - 0.35 -3.00
DZ Bank Call 7 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 2025-06-20 7.00 0.630 0.910 0.35 4.10
DZ Bank Call 6 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 2025-06-20 6.00 1.17 1.45 0.37 3.29
DZ Bank Call 6.5 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 2025-06-20 6.50 0.880 1.150 0.36 3.68
DZ Bank Call 9 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 2025-06-20 9.00 - - 0.20 11.04
DZ Bank Put 6 HABA 20.06.2025   Put HAMBORNER REIT AG NA... 2025-06-20 6.00 0.460 0.730 0.46 -2.58
DZ Bank Put 5 HABA 20.06.2025   Put HAMBORNER REIT AG NA... 2025-06-20 5.00 0.130 0.410 0.49 -2.84
DZ Bank Call 8 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 2025-06-20 8.00 0.280 0.550 0.34 4.83
DZ Bank Put 4 HABA 20.06.2025   Put HAMBORNER REIT AG NA... 2025-06-20 4.00 0.001 0.410 0.71 -1.94
DZ Bank Call 6 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 2025-06-20 6.00 1.170 1.450 0.37 3.29
DZ Bank Call 7 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 2025-06-20 7.00 0.630 0.910 0.35 4.10
DZ Bank Put 6 HABA 20.06.2025   Put HAMBORNER REIT AG NA... 2025-06-20 6.00 0.460 0.740 0.46 -2.58
DZ Bank Put 7 HABA 20.06.2025   Put HAMBORNER REIT AG NA... 2025-06-20 7.00 - - 0.35 -3.00
DZ Bank Put 5 HABA 20.06.2025   Put HAMBORNER REIT AG NA... 2025-06-20 5.00 0.140 0.410 0.49 -2.84
DZ Bank Call 6.5 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 2025-06-20 6.50 0.880 1.150 0.36 3.68
DZ Bank Call 9 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 2025-06-20 9.00 - - 0.20 11.04
DZ Bank Call 7 HABA 21.03.2025   Call HAMBORNER REIT AG NA... 2025-03-21 7.00 0.610 0.890 0.40 4.12
DZ Bank Put 7 HABA 21.03.2025   Put HAMBORNER REIT AG NA... 2025-03-21 7.00 0.730 1.010 0.41 -2.91