Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 7.5 CBK 17.12.2027   Call COMMERZBANK AG 2027-12-17 7.50 8.71 8.81 - -
BNP Paribas Call 7.5 CBK 17.12.2027   Call COMMERZBANK AG 2027-12-17 7.50 8.710 8.810 - -
BNP Paribas Call 8 CBK 17.12.2027   Call COMMERZBANK AG 2027-12-17 8.00 8.33 8.43 - -
BNP Paribas Call 8 CBK 17.12.2027   Call COMMERZBANK AG 2027-12-17 8.00 8.320 8.420 - -
BNP Paribas Call 8.5 CBK 17.12.2027   Call COMMERZBANK AG 2027-12-17 8.50 7.96 8.06 - -
BNP Paribas Call 8.5 CBK 17.12.2027   Call COMMERZBANK AG 2027-12-17 8.50 7.960 8.060 - -
BNP Paribas Call 9 CBK 17.12.2027   Call COMMERZBANK AG 2027-12-17 9.00 7.61 7.71 0.20 2.00
BNP Paribas Call 9 CBK 17.12.2027   Call COMMERZBANK AG 2027-12-17 9.00 7.600 7.700 0.20 2.00
BNP Paribas Call 9.5 CBK 17.12.2027   Call COMMERZBANK AG 2027-12-17 9.50 7.26 7.36 0.23 2.04
BNP Paribas Call 9.5 CBK 17.12.2027   Call COMMERZBANK AG 2027-12-17 9.50 7.260 7.360 0.23 2.04
BNP Paribas Call 10 CBK 17.12.2027   Call COMMERZBANK AG 2027-12-17 10.00 6.93 7.03 0.24 2.09
BNP Paribas Call 10 CBK 17.12.2027   Call COMMERZBANK AG 2027-12-17 10.00 6.930 7.030 0.24 2.09
BNP Paribas Call 10.5 CBK 17.12.2027   Call COMMERZBANK AG 2027-12-17 10.50 6.62 6.72 0.25 2.13
BNP Paribas Call 10.5 CBK 17.12.2027   Call COMMERZBANK AG 2027-12-17 10.50 6.610 6.710 0.25 2.13
BNP Paribas Call 11 CBK 17.12.2027   Call COMMERZBANK AG 2027-12-17 11.00 6.31 6.41 0.26 2.18
BNP Paribas Call 11 CBK 17.12.2027   Call COMMERZBANK AG 2027-12-17 11.00 6.310 6.410 0.26 2.18
BNP Paribas Call 11.5 CBK 17.12.2027   Call COMMERZBANK AG 2027-12-17 11.50 6.02 6.12 0.27 2.23
BNP Paribas Call 11.5 CBK 17.12.2027   Call COMMERZBANK AG 2027-12-17 11.50 6.020 6.120 0.27 2.23
BNP Paribas Call 12 CBK 17.12.2027   Call COMMERZBANK AG 2027-12-17 12.00 5.74 5.84 0.27 2.28
BNP Paribas Call 12 CBK 17.12.2027   Call COMMERZBANK AG 2027-12-17 12.00 5.740 5.840 0.27 2.28
BNP Paribas Call 12.5 CBK 17.12.2027   Call COMMERZBANK AG 2027-12-17 12.50 5.47 5.57 0.28 2.33
BNP Paribas Call 12.5 CBK 17.12.2027   Call COMMERZBANK AG 2027-12-17 12.50 5.470 5.570 0.28 2.33
BNP Paribas Call 13 CBK 17.12.2027   Call COMMERZBANK AG 2027-12-17 13.00 5.22 5.32 0.28 2.38
BNP Paribas Call 13 CBK 17.12.2027   Call COMMERZBANK AG 2027-12-17 13.00 5.210 5.310 0.28 2.38
BNP Paribas Call 13.5 CBK 17.12.2027   Call COMMERZBANK AG 2027-12-17 13.50 4.97 5.07 0.28 2.43
BNP Paribas Call 13.5 CBK 17.12.2027   Call COMMERZBANK AG 2027-12-17 13.50 4.970 5.070 0.28 2.43
BNP Paribas Call 14 CBK 17.12.2027   Call COMMERZBANK AG 2027-12-17 14.00 4.76 4.82 0.28 2.49
BNP Paribas Call 14 CBK 17.12.2027   Call COMMERZBANK AG 2027-12-17 14.00 4.760 4.820 0.28 2.49
BNP Paribas Call 14.5 CBK 17.12.2027   Call COMMERZBANK AG 2027-12-17 14.50 4.53 4.59 0.29 2.53
BNP Paribas Call 14.5 CBK 17.12.2027   Call COMMERZBANK AG 2027-12-17 14.50 4.530 4.590 0.29 2.53
* Too many results found, please restrict the search by using the filter options.