Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 9 EOAN 17.12.2027   Call E.ON SE NA O.N. 2027-12-17 9.00 4.44 4.52 - -
BNP Paribas Call 9 EOAN 17.12.2027   Call E.ON SE NA O.N. 2027-12-17 9.00 4.440 4.520 - -
BNP Paribas Call 10 EOAN 17.12.2027   Call E.ON SE NA O.N. 2027-12-17 10.00 3.72 3.80 0.09 3.28
BNP Paribas Call 10 EOAN 17.12.2027   Call E.ON SE NA O.N. 2027-12-17 10.00 3.720 3.800 0.09 3.28
BNP Paribas Call 10.5 EOAN 17.12.2027   Call E.ON SE NA O.N. 2027-12-17 10.50 3.39 3.47 0.13 3.35
BNP Paribas Call 10.5 EOAN 17.12.2027   Call E.ON SE NA O.N. 2027-12-17 10.50 3.390 3.470 0.13 3.35
BNP Paribas Call 11 EOAN 17.12.2027   Call E.ON SE NA O.N. 2027-12-17 11.00 3.08 3.16 0.14 3.47
BNP Paribas Call 11 EOAN 17.12.2027   Call E.ON SE NA O.N. 2027-12-17 11.00 3.080 3.160 0.14 3.47
BNP Paribas Call 11.5 EOAN 17.12.2027   Call E.ON SE NA O.N. 2027-12-17 11.50 2.79 2.87 0.15 3.60
BNP Paribas Call 11.5 EOAN 17.12.2027   Call E.ON SE NA O.N. 2027-12-17 11.50 2.790 2.870 0.15 3.60
BNP Paribas Call 12 EOAN 17.12.2027   Call E.ON SE NA O.N. 2027-12-17 12.00 2.54 2.58 0.15 3.79
BNP Paribas Call 12 EOAN 17.12.2027   Call E.ON SE NA O.N. 2027-12-17 12.00 2.540 2.580 0.15 3.79
BNP Paribas Call 12.5 EOAN 17.12.2027   Call E.ON SE NA O.N. 2027-12-17 12.50 2.10 2.14 0.13 4.38
BNP Paribas Call 12.5 EOAN 17.12.2027   Call E.ON SE NA O.N. 2027-12-17 12.50 2.100 2.140 0.13 4.38
BNP Paribas Call 13 EOAN 17.12.2027   Call E.ON SE NA O.N. 2027-12-17 13.00 2.06 2.10 0.16 4.07
BNP Paribas Call 13 EOAN 17.12.2027   Call E.ON SE NA O.N. 2027-12-17 13.00 2.060 2.100 0.16 4.07
BNP Paribas Call 13.5 EOAN 17.12.2027   Call E.ON SE NA O.N. 2027-12-17 13.50 1.85 1.89 0.17 4.21
BNP Paribas Call 13.5 EOAN 17.12.2027   Call E.ON SE NA O.N. 2027-12-17 13.50 1.850 1.890 0.17 4.21
BNP Paribas Call 14 EOAN 17.12.2027   Call E.ON SE NA O.N. 2027-12-17 14.00 1.66 1.70 0.17 4.33
BNP Paribas Call 14 EOAN 17.12.2027   Call E.ON SE NA O.N. 2027-12-17 14.00 1.660 1.700 0.17 4.33
BNP Paribas Call 14.5 EOAN 17.12.2027   Call E.ON SE NA O.N. 2027-12-17 14.50 1.49 1.53 0.17 4.47
BNP Paribas Call 14.5 EOAN 17.12.2027   Call E.ON SE NA O.N. 2027-12-17 14.50 1.490 1.530 0.17 4.47
BNP Paribas Call 15 EOAN 17.12.2027   Call E.ON SE NA O.N. 2027-12-17 15.00 1.34 1.38 0.17 4.59
BNP Paribas Call 15 EOAN 17.12.2027   Call E.ON SE NA O.N. 2027-12-17 15.00 1.340 1.380 0.17 4.59
BNP Paribas Put 10 EOAN 17.12.2027   Put E.ON SE NA O.N. 2027-12-17 10.00 1.06 1.10 0.33 -2.12
BNP Paribas Put 10 EOAN 17.12.2027   Put E.ON SE NA O.N. 2027-12-17 10.00 1.060 1.100 0.33 -2.12
BNP Paribas Put 11 EOAN 17.12.2027   Put E.ON SE NA O.N. 2027-12-17 11.00 1.41 1.45 0.33 -1.99
BNP Paribas Put 11 EOAN 17.12.2027   Put E.ON SE NA O.N. 2027-12-17 11.00 1.410 1.450 0.33 -1.99
BNP Paribas Put 12 EOAN 17.12.2027   Put E.ON SE NA O.N. 2027-12-17 12.00 1.83 1.87 0.33 -1.85
BNP Paribas Put 12 EOAN 17.12.2027   Put E.ON SE NA O.N. 2027-12-17 12.00 1.830 1.870 0.33 -1.85
* Too many results found, please restrict the search by using the filter options.