Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 11 ENR 18.12.2026   Call SIEMENS ENERGY AG NA... 2026-12-18 11.00 15.12 15.18 0.56 1.47
BNP Paribas Call 11 ENR 18.12.2026   Call SIEMENS ENERGY AG NA... 2026-12-18 11.00 15.110 15.170 0.56 1.47
BNP Paribas Call 11.5 ENR 18.12.2026   Call SIEMENS ENERGY AG NA... 2026-12-18 11.50 14.79 14.85 0.55 1.49
BNP Paribas Call 11.5 ENR 18.12.2026   Call SIEMENS ENERGY AG NA... 2026-12-18 11.50 14.770 14.830 0.55 1.49
BNP Paribas Call 12 ENR 18.12.2026   Call SIEMENS ENERGY AG NA... 2026-12-18 12.00 14.45 14.51 0.55 1.52
BNP Paribas Call 12 ENR 18.12.2026   Call SIEMENS ENERGY AG NA... 2026-12-18 12.00 14.440 14.500 0.55 1.52
BNP Paribas Call 12.5 ENR 18.12.2026   Call SIEMENS ENERGY AG NA... 2026-12-18 12.50 14.13 14.19 0.55 1.54
BNP Paribas Call 12.5 ENR 18.12.2026   Call SIEMENS ENERGY AG NA... 2026-12-18 12.50 14.110 14.170 0.55 1.54
BNP Paribas Call 13 ENR 18.12.2026   Call SIEMENS ENERGY AG NA... 2026-12-18 13.00 13.81 13.87 0.54 1.56
BNP Paribas Call 13 ENR 18.12.2026   Call SIEMENS ENERGY AG NA... 2026-12-18 13.00 13.790 13.850 0.54 1.56
BNP Paribas Call 13.5 ENR 18.12.2026   Call SIEMENS ENERGY AG NA... 2026-12-18 13.50 13.49 13.55 0.54 1.58
BNP Paribas Call 13.5 ENR 18.12.2026   Call SIEMENS ENERGY AG NA... 2026-12-18 13.50 13.480 13.540 0.54 1.58
BNP Paribas Call 14 ENR 18.12.2026   Call SIEMENS ENERGY AG NA... 2026-12-18 14.00 13.18 13.24 0.54 1.61
BNP Paribas Call 14 ENR 18.12.2026   Call SIEMENS ENERGY AG NA... 2026-12-18 14.00 13.170 13.230 0.54 1.61
BNP Paribas Call 14.5 ENR 18.12.2026   Call SIEMENS ENERGY AG NA... 2026-12-18 14.50 12.88 12.94 0.53 1.63
BNP Paribas Call 14.5 ENR 18.12.2026   Call SIEMENS ENERGY AG NA... 2026-12-18 14.50 12.860 12.920 0.53 1.63
BNP Paribas Call 15 ENR 18.12.2026   Call SIEMENS ENERGY AG NA... 2026-12-18 15.00 12.57 12.63 0.53 1.65
BNP Paribas Call 15 ENR 18.12.2026   Call SIEMENS ENERGY AG NA... 2026-12-18 15.00 12.560 12.620 0.53 1.65
BNP Paribas Call 15.5 ENR 18.12.2026   Call SIEMENS ENERGY AG NA... 2026-12-18 15.50 12.28 12.34 0.53 1.68
BNP Paribas Call 15.5 ENR 18.12.2026   Call SIEMENS ENERGY AG NA... 2026-12-18 15.50 12.270 12.330 0.53 1.68
BNP Paribas Call 16 ENR 18.12.2026   Call SIEMENS ENERGY AG NA... 2026-12-18 16.00 11.99 12.05 0.52 1.70
BNP Paribas Call 16 ENR 18.12.2026   Call SIEMENS ENERGY AG NA... 2026-12-18 16.00 11.970 12.030 0.52 1.70
BNP Paribas Call 16.5 ENR 18.12.2026   Call SIEMENS ENERGY AG NA... 2026-12-18 16.50 11.70 11.76 0.52 1.72
BNP Paribas Call 16.5 ENR 18.12.2026   Call SIEMENS ENERGY AG NA... 2026-12-18 16.50 11.690 11.750 0.52 1.72
BNP Paribas Call 17 ENR 18.12.2026   Call SIEMENS ENERGY AG NA... 2026-12-18 17.00 11.42 11.48 0.52 1.75
BNP Paribas Call 17 ENR 18.12.2026   Call SIEMENS ENERGY AG NA... 2026-12-18 17.00 11.410 11.470 0.52 1.75
BNP Paribas Call 17.5 ENR 18.12.2026   Call SIEMENS ENERGY AG NA... 2026-12-18 17.50 11.14 11.20 0.51 1.77
BNP Paribas Call 17.5 ENR 18.12.2026   Call SIEMENS ENERGY AG NA... 2026-12-18 17.50 11.130 11.190 0.51 1.77
BNP Paribas Call 18 ENR 18.12.2026   Call SIEMENS ENERGY AG NA... 2026-12-18 18.00 10.87 10.93 0.51 1.80
BNP Paribas Call 18 ENR 18.12.2026   Call SIEMENS ENERGY AG NA... 2026-12-18 18.00 10.860 10.920 0.51 1.80
* Too many results found, please restrict the search by using the filter options.