Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/26 PSM   Call PROSIEBENSAT.1 NA O... 2026-06-17 8.00 0.1600 0.1760 0.45 2.47
HSBC Call 8 PSM 17.06.2026   Call PROSIEBENSAT.1 NA O... 2026-06-17 8.00 0.163 0.179 0.45 2.47
HSBC Call 8 PSM 17.06.2026   Call PROSIEBENSAT.1 NA O... 2026-06-17 8.00 0.160 0.176 0.45 2.47
HSBC WAR. CALL 06/26 PSM   Call PROSIEBENSAT.1 NA O... 2026-06-17 9.00 0.1320 0.1480 0.46 2.60
HSBC Call 9 PSM 17.06.2026   Call PROSIEBENSAT.1 NA O... 2026-06-17 9.00 0.135 0.151 0.46 2.60
HSBC Call 9 PSM 17.06.2026   Call PROSIEBENSAT.1 NA O... 2026-06-17 9.00 0.132 0.148 0.46 2.60
HSBC WAR. CALL 06/26 PSM   Call PROSIEBENSAT.1 NA O... 2026-06-17 10.00 0.1100 0.1260 0.47 2.70
HSBC Call 10 PSM 17.06.2026   Call PROSIEBENSAT.1 NA O... 2026-06-17 10.00 0.113 0.129 0.47 2.70
HSBC Call 10 PSM 17.06.2026   Call PROSIEBENSAT.1 NA O... 2026-06-17 10.00 0.110 0.126 0.47 2.70
HSBC WAR. CALL 06/26 PSM   Call PROSIEBENSAT.1 NA O... 2026-06-17 12.00 0.0780 0.0940 0.49 2.86
HSBC Call 12 PSM 17.06.2026   Call PROSIEBENSAT.1 NA O... 2026-06-17 12.00 0.080 0.096 0.49 2.86
HSBC Call 12 PSM 17.06.2026   Call PROSIEBENSAT.1 NA O... 2026-06-17 12.00 0.078 0.094 0.49 2.86
BNP Paribas Put 6 PSM 19.12.2025   Put PROSIEBENSAT.1 NA O... 2025-12-19 6.00 0.090 0.110 0.62 -1.43
BNP Paribas Put 6 PSM 19.12.2025   Put PROSIEBENSAT.1 NA O... 2025-12-19 6.00 0.090 0.110 0.62 -1.43
BNP Paribas Put 7 PSM 19.12.2025   Put PROSIEBENSAT.1 NA O... 2025-12-19 7.00 0.130 0.150 0.58 -1.40
BNP Paribas Put 7 PSM 19.12.2025   Put PROSIEBENSAT.1 NA O... 2025-12-19 7.00 0.130 0.150 0.58 -1.40
BNP Paribas Put 8 PSM 19.12.2025   Put PROSIEBENSAT.1 NA O... 2025-12-19 8.00 0.190 0.210 0.56 -1.32
BNP Paribas Put 8 PSM 19.12.2025   Put PROSIEBENSAT.1 NA O... 2025-12-19 8.00 0.190 0.210 0.56 -1.32
BNP Paribas Put 10 PSM 19.12.2025   Put PROSIEBENSAT.1 NA O... 2025-12-19 10.00 0.330 0.350 0.58 -1.04
BNP Paribas Put 10 PSM 19.12.2025   Put PROSIEBENSAT.1 NA O... 2025-12-19 10.00 0.330 0.350 0.58 -1.04
DZ Bank Call 6.5 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 2025-12-19 6.50 2.28 2.30 0.50 2.31
DZ Bank Call 6.5 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 2025-12-19 6.50 2.230 2.250 0.50 2.31
DZ Bank Call 8 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 2025-12-19 8.00 1.58 1.60 0.47 2.71
DZ Bank Call 8 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 2025-12-19 8.00 1.540 1.560 0.47 2.71
DZ Bank Call 6 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 2025-12-19 6.00 2.54 2.57 0.51 2.18
DZ Bank Call 6 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 2025-12-19 6.00 2.490 2.520 0.51 2.18
DZ Bank Call 7 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 2025-12-19 7.00 2.02 2.04 0.48 2.44
DZ Bank Call 7 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 2025-12-19 7.00 1.970 1.990 0.48 2.44
DZ Bank Put 4 PSM 19.12.2025   Put PROSIEBENSAT.1 NA O... 2025-12-19 4.00 0.480 0.500 0.69 -1.59
DZ Bank Put 4 PSM 19.12.2025   Put PROSIEBENSAT.1 NA O... 2025-12-19 4.00 0.480 0.500 0.69 -1.59
* Too many results found, please restrict the search by using the filter options.