Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 16 SFQ 19.12.2025   Put SAF-HOLLAND SE INH ... 19/12/2025 16.00 - - 0.45 -2.05
DZ Bank Put 16 SFQ 19.12.2025   Put SAF-HOLLAND SE INH ... 19/12/2025 16.00 2.310 2.490 0.45 -2.05
DZ Bank Call 16 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19/12/2025 16.00 - - 0.26 3.58
DZ Bank Call 16 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19/12/2025 16.00 3.450 3.630 0.26 3.58
DZ Bank Call 18 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19/12/2025 18.00 - - 0.28 3.91
DZ Bank Call 18 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19/12/2025 18.00 2.570 2.750 0.28 3.91
DZ Bank Put 15 SFQ 19.12.2025   Put SAF-HOLLAND SE INH ... 19/12/2025 15.00 - - 0.45 -2.18
DZ Bank Put 15 SFQ 19.12.2025   Put SAF-HOLLAND SE INH ... 19/12/2025 15.00 1.850 2.030 0.45 -2.18
DZ Bank Call 15 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19/12/2025 15.00 - - 0.25 3.41
DZ Bank Call 15 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19/12/2025 15.00 3.980 4.160 0.25 3.41
DZ Bank Call 14 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19/12/2025 14.00 - - 0.23 3.23
DZ Bank Call 14 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19/12/2025 14.00 4.530 4.770 0.23 3.23
DZ Bank Call 22 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19/12/2025 22.00 - - 0.30 4.53
DZ Bank Call 22 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19/12/2025 22.00 1.390 1.570 0.30 4.53
DZ Bank Call 20 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19/12/2025 20.00 - - 0.30 4.23
DZ Bank Call 20 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19/12/2025 20.00 1.900 2.080 0.30 4.23
DZ Bank Call 17 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19/12/2025 17.00 - - 0.27 3.75
DZ Bank Call 17 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19/12/2025 17.00 2.980 3.160 0.27 3.75
DZ Bank Call 19 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19/12/2025 19.00 - - 0.29 4.09
DZ Bank Call 19 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19/12/2025 19.00 2.200 2.380 0.29 4.09
DZ Bank Call 24 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19/12/2025 24.00 - - 0.31 4.85
DZ Bank Call 24 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19/12/2025 24.00 0.990 1.170 0.31 4.85
DZ Bank Call 24 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 24.00 - - 0.32 5.89
DZ Bank Call 24 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 24.00 0.590 0.770 0.32 5.89
DZ Bank Call 19 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 19.00 - - 0.30 4.78
DZ Bank Call 19 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 19.00 1.720 1.900 0.30 4.78
DZ Bank Call 17 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 17.00 - - 0.29 4.28
DZ Bank Call 17 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 17.00 2.520 2.700 0.29 4.28
DZ Bank Call 22 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 22.00 - - 0.31 5.49
DZ Bank Call 22 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 22.00 0.920 1.100 0.31 5.49