Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/26 SHL   Call SIEMENS HEALTH.AG NA... 2026-06-17 60.00 0.5700 0.6100 0.22 4.61
HSBC WAR. CALL 06/26 SHL   Call SIEMENS HEALTH.AG NA... 2026-06-17 55.00 0.7800 0.8200 0.22 4.12
HSBC WAR. CALL 06/26 SHL   Call SIEMENS HEALTH.AG NA... 2026-06-17 65.00 0.4100 0.4500 0.22 5.06
HSBC WAR. CALL 06/26 SHL   Call SIEMENS HEALTH.AG NA... 2026-06-17 50.00 1.0400 1.0800 0.22 3.65
HSBC WAR. CALL 06/26 SHL   Call SIEMENS HEALTH.AG NA... 2026-06-17 70.00 0.2800 0.3200 0.22 5.60
HSBC Call 65 SHL 17.06.2026   Call SIEMENS HEALTH.AG NA... 2026-06-17 65.00 - - 0.22 5.06
HSBC Call 60 SHL 17.06.2026   Call SIEMENS HEALTH.AG NA... 2026-06-17 60.00 - - 0.22 4.61
HSBC Call 50 SHL 17.06.2026   Call SIEMENS HEALTH.AG NA... 2026-06-17 50.00 - - 0.22 3.65
HSBC Call 55 SHL 17.06.2026   Call SIEMENS HEALTH.AG NA... 2026-06-17 55.00 - - 0.22 4.12
HSBC Call 70 SHL 17.06.2026   Call SIEMENS HEALTH.AG NA... 2026-06-17 70.00 - - 0.22 5.60
HSBC Call 55 SHL 17.06.2026   Call SIEMENS HEALTH.AG NA... 2026-06-17 55.00 0.780 0.820 0.22 4.12
HSBC Call 65 SHL 17.06.2026   Call SIEMENS HEALTH.AG NA... 2026-06-17 65.00 0.410 0.450 0.22 5.06
HSBC Call 50 SHL 17.06.2026   Call SIEMENS HEALTH.AG NA... 2026-06-17 50.00 1.040 1.080 0.22 3.65
HSBC Call 60 SHL 17.06.2026   Call SIEMENS HEALTH.AG NA... 2026-06-17 60.00 0.570 0.610 0.22 4.61
HSBC Call 70 SHL 17.06.2026   Call SIEMENS HEALTH.AG NA... 2026-06-17 70.00 0.280 0.320 0.22 5.60
DZ Bank Call 58 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 2025-12-19 58.00 - - 0.23 5.01
DZ Bank Put 45 SHL 19.12.2025   Put SIEMENS HEALTH.AG NA... 2025-12-19 45.00 - - 0.30 -3.95
DZ Bank Call 50 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 2025-12-19 50.00 - - 0.23 4.01
DZ Bank Call 48 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 2025-12-19 48.00 - - 0.23 3.79
DZ Bank Put 48 SHL 19.12.2025   Put SIEMENS HEALTH.AG NA... 2025-12-19 48.00 - - 0.29 -3.81
DZ Bank Call 68 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 2025-12-19 68.00 - - 0.23 6.28
DZ Bank Call 52 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 2025-12-19 52.00 - - 0.23 4.28
DZ Bank Call 54 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 2025-12-19 54.00 - - 0.23 4.57
DZ Bank Call 60 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 2025-12-19 60.00 - - 0.23 5.30
DZ Bank Call 56 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 2025-12-19 56.00 - - 0.23 4.80
DZ Bank Call 55 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 2025-12-19 55.00 - - 0.23 4.64
DZ Bank Call 64 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 2025-12-19 64.00 - - 0.22 5.86
DZ Bank Put 50 SHL 19.12.2025   Put SIEMENS HEALTH.AG NA... 2025-12-19 50.00 - - 0.28 -3.66
DZ Bank Put 32 SHL 19.12.2025   Put SIEMENS HEALTH.AG NA... 2025-12-19 32.00 - - 0.41 -3.43
DZ Bank Put 55 SHL 19.12.2025   Put SIEMENS HEALTH.AG NA... 2025-12-19 55.00 - - 0.29 -3.18
* Too many results found, please restrict the search by using the filter options.