Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 5.5 TUI1 18.12.2026   Call TUI AG 2026-12-18 5.50 - - 0.55 1.82
BNP Paribas Call 5.5 TUI1 18.12.2026   Call TUI AG 2026-12-18 5.50 2.340 2.650 0.55 1.82
BNP Paribas Call 6 TUI1 18.12.2026   Call TUI AG 2026-12-18 6.00 - - 0.54 1.90
BNP Paribas Call 6 TUI1 18.12.2026   Call TUI AG 2026-12-18 6.00 2.120 2.430 0.54 1.90
BNP Paribas Call 6.5 TUI1 18.12.2026   Call TUI AG 2026-12-18 6.50 - - 0.51 2.02
BNP Paribas Call 6.5 TUI1 18.12.2026   Call TUI AG 2026-12-18 6.50 2.000 2.160 0.51 2.02
BNP Paribas Call 7 TUI1 18.12.2026   Call TUI AG 2026-12-18 7.00 - - 0.51 2.10
BNP Paribas Call 7 TUI1 18.12.2026   Call TUI AG 2026-12-18 7.00 1.820 1.980 0.51 2.10
BNP Paribas Call 7.5 TUI1 18.12.2026   Call TUI AG 2026-12-18 7.50 - - 0.50 2.17
BNP Paribas Call 7.5 TUI1 18.12.2026   Call TUI AG 2026-12-18 7.50 1.660 1.820 0.50 2.17
BNP Paribas Call 8 TUI1 18.12.2026   Call TUI AG 2026-12-18 8.00 - - 0.50 2.23
BNP Paribas Call 8 TUI1 18.12.2026   Call TUI AG 2026-12-18 8.00 1.520 1.680 0.50 2.23
BNP Paribas Call 9 TUI1 18.12.2026   Call TUI AG 2026-12-18 9.00 - - 0.50 2.33
BNP Paribas Call 9 TUI1 18.12.2026   Call TUI AG 2026-12-18 9.00 1.290 1.450 0.50 2.33
HSBC WAR. CALL 12/26 TUI1   Call TUI AG 2026-12-16 8.00 0.1410 0.1510 0.46 2.40
HSBC Call 8 TUI1 16.12.2026   Call TUI AG 2026-12-16 8.00 - - 0.46 2.40
HSBC Call 8 TUI1 16.12.2026   Call TUI AG 2026-12-16 8.00 0.141 0.151 0.46 2.40
HSBC WAR. CALL 12/26 TUI1   Call TUI AG 2026-12-16 9.00 0.1160 0.1260 0.46 2.54
HSBC Call 9 TUI1 16.12.2026   Call TUI AG 2026-12-16 9.00 - - 0.46 2.54
HSBC Call 9 TUI1 16.12.2026   Call TUI AG 2026-12-16 9.00 0.116 0.126 0.46 2.54
HSBC WAR. CALL 12/26 TUI1   Call TUI AG 2026-12-16 10.00 0.1000 0.1100 0.47 2.62
HSBC Call 10 TUI1 16.12.2026   Call TUI AG 2026-12-16 10.00 - - 0.47 2.62
HSBC Call 10 TUI1 16.12.2026   Call TUI AG 2026-12-16 10.00 0.100 0.110 0.47 2.62
HSBC WAR. CALL 12/26 TUI1   Call TUI AG 2026-12-16 11.00 0.0840 0.0940 0.47 2.73
HSBC Call 11 TUI1 16.12.2026   Call TUI AG 2026-12-16 11.00 - - 0.47 2.73
HSBC Call 11 TUI1 16.12.2026   Call TUI AG 2026-12-16 11.00 0.084 0.094 0.47 2.73
HSBC WAR. CALL 12/26 TUI1   Call TUI AG 2026-12-16 12.00 0.0710 0.0810 0.47 2.82
HSBC Call 12 TUI1 16.12.2026   Call TUI AG 2026-12-16 12.00 - - 0.47 2.82
HSBC Call 12 TUI1 16.12.2026   Call TUI AG 2026-12-16 12.00 0.071 0.081 0.47 2.82
HSBC WAR. CALL 12/26 TUI1   Call TUI AG 2026-12-16 13.00 0.0630 0.0730 0.48 2.86
* Too many results found, please restrict the search by using the filter options.