Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 60 WAF 19.12.2025   Call SILTRONIC AG NA O.N. 2025-12-19 60.00 - - - -
DZ Bank Call 75 WAF 19.12.2025   Call SILTRONIC AG NA O.N. 2025-12-19 75.00 - - 0.36 3.11
DZ Bank Call 70 WAF 19.12.2025   Call SILTRONIC AG NA O.N. 2025-12-19 70.00 - - 0.37 2.89
DZ Bank Put 65 WAF 19.12.2025   Put SILTRONIC AG NA O.N. 2025-12-19 65.00 - - 0.41 -2.44
DZ Bank Put 70 WAF 19.12.2025   Put SILTRONIC AG NA O.N. 2025-12-19 70.00 - - 0.41 -2.27
DZ Bank Put 75 WAF 19.12.2025   Put SILTRONIC AG NA O.N. 2025-12-19 75.00 - - 0.41 -2.14
DZ Bank Call 80 WAF 19.12.2025   Call SILTRONIC AG NA O.N. 2025-12-19 80.00 - - 0.36 3.29
DZ Bank Call 70 WAF 19.12.2025   Call SILTRONIC AG NA O.N. 2025-12-19 70.00 - - - -
DZ Bank Call 85 WAF 19.12.2025   Call SILTRONIC AG NA O.N. 2025-12-19 85.00 - - 0.35 3.52
DZ Bank Call 80 WAF 19.12.2025   Call SILTRONIC AG NA O.N. 2025-12-19 80.00 - - 0.11 9.35
DZ Bank Call 95 WAF 19.12.2025   Call SILTRONIC AG NA O.N. 2025-12-19 95.00 - - 0.35 3.86
DZ Bank Call 100 WAF 19.12.2025   Call SILTRONIC AG NA O.N. 2025-12-19 100.00 - - 0.35 4.03
DZ Bank Call 90 WAF 19.12.2025   Call SILTRONIC AG NA O.N. 2025-12-19 90.00 - - 0.35 3.69
DZ Bank Put 85 WAF 19.12.2025   Put SILTRONIC AG NA O.N. 2025-12-19 85.00 - - 0.40 -1.89
DZ Bank Call 95 WAF 19.12.2025   Call SILTRONIC AG NA O.N. 2025-12-19 95.00 - - 0.29 4.72
DZ Bank Call 95 WAF 19.12.2025   Call SILTRONIC AG NA O.N. 2025-12-19 95.00 - - 0.24 5.72
DZ Bank Put 90 WAF 19.12.2025   Put SILTRONIC AG NA O.N. 2025-12-19 90.00 - - 0.41 -1.75
DZ Bank Call 110 WAF 19.12.2025   Call SILTRONIC AG NA O.N. 2025-12-19 110.00 - - 0.36 4.33
DZ Bank Call 110 WAF 19.12.2025   Call SILTRONIC AG NA O.N. 2025-12-19 110.00 - - 0.32 4.97
DZ Bank Call 70 WAF 19.12.2025   Call SILTRONIC AG NA O.N. 2025-12-19 70.00 - - - -
DZ Bank Call 80 WAF 19.12.2025   Call SILTRONIC AG NA O.N. 2025-12-19 80.00 - - 0.17 6.34
DZ Bank Put 80 WAF 19.12.2025   Put SILTRONIC AG NA O.N. 2025-12-19 80.00 - - 0.41 -2.00
DZ Bank Call 60 WAF 19.12.2025   Call SILTRONIC AG NA O.N. 2025-12-19 60.00 - - - -
DZ Bank Call 60 WAF 19.12.2025   Call SILTRONIC AG NA O.N. 2025-12-19 60.00 0.950 0.980 - -
DZ Bank Call 70 WAF 19.12.2025   Call SILTRONIC AG NA O.N. 2025-12-19 70.00 0.800 0.830 - -
DZ Bank Call 110 WAF 19.12.2025   Call SILTRONIC AG NA O.N. 2025-12-19 110.00 0.400 0.430 0.32 4.97
DZ Bank Call 80 WAF 19.12.2025   Call SILTRONIC AG NA O.N. 2025-12-19 80.00 0.640 0.670 0.17 6.34
DZ Bank Put 80 WAF 19.12.2025   Put SILTRONIC AG NA O.N. 2025-12-19 80.00 1.450 1.480 0.41 -2.00
DZ Bank Call 110 WAF 19.12.2025   Call SILTRONIC AG NA O.N. 2025-12-19 110.00 0.530 0.560 0.36 4.33
DZ Bank Call 100 WAF 19.12.2025   Call SILTRONIC AG NA O.N. 2025-12-19 100.00 0.720 0.750 0.35 4.03
* Too many results found, please restrict the search by using the filter options.