Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/26 WCH   Call WACKER CHEMIE ... 2026-06-17 100.00 2.1400 2.2100 0.36 2.81
HSBC Call 100 WCH 17.06.2026   Call WACKER CHEMIE ... 2026-06-17 100.00 2.15 2.22 0.36 2.81
HSBC Call 100 WCH 17.06.2026   Call WACKER CHEMIE ... 2026-06-17 100.00 2.140 2.210 0.36 2.81
HSBC WAR. CALL 06/26 WCH   Call WACKER CHEMIE ... 2026-06-17 110.00 1.7200 1.7900 0.35 3.07
HSBC Call 110 WCH 17.06.2026   Call WACKER CHEMIE ... 2026-06-17 110.00 1.73 1.80 0.35 3.07
HSBC Call 110 WCH 17.06.2026   Call WACKER CHEMIE ... 2026-06-17 110.00 1.720 1.790 0.35 3.07
HSBC WAR. CALL 06/26 WCH   Call WACKER CHEMIE ... 2026-06-17 120.00 1.3600 1.4300 0.35 3.32
HSBC Call 120 WCH 17.06.2026   Call WACKER CHEMIE ... 2026-06-17 120.00 1.37 1.44 0.35 3.32
HSBC Call 120 WCH 17.06.2026   Call WACKER CHEMIE ... 2026-06-17 120.00 1.360 1.430 0.35 3.32
HSBC WAR. CALL 06/26 WCH   Call WACKER CHEMIE ... 2026-06-17 130.00 1.0700 1.1400 0.34 3.60
HSBC Call 130 WCH 17.06.2026   Call WACKER CHEMIE ... 2026-06-17 130.00 1.08 1.15 0.34 3.60
HSBC Call 130 WCH 17.06.2026   Call WACKER CHEMIE ... 2026-06-17 130.00 1.070 1.140 0.34 3.60
HSBC WAR. CALL 06/26 WCH   Call WACKER CHEMIE ... 2026-06-17 140.00 0.8400 0.9100 0.34 3.84
HSBC Call 140 WCH 17.06.2026   Call WACKER CHEMIE ... 2026-06-17 140.00 0.840 0.910 0.34 3.84
HSBC Call 140 WCH 17.06.2026   Call WACKER CHEMIE ... 2026-06-17 140.00 0.840 0.910 0.34 3.84
HSBC WAR. CALL 06/26 WCH   Call WACKER CHEMIE ... 2026-06-17 150.00 0.6500 0.7200 0.34 4.07
HSBC Call 150 WCH 17.06.2026   Call WACKER CHEMIE ... 2026-06-17 150.00 0.660 0.730 0.34 4.07
HSBC Call 150 WCH 17.06.2026   Call WACKER CHEMIE ... 2026-06-17 150.00 0.650 0.720 0.34 4.07
DZ Bank Call 80 WCH 19.12.2025   Call WACKER CHEMIE ... 2025-12-19 80.00 0.970 0.980 - -
DZ Bank Call 80 WCH 19.12.2025   Call WACKER CHEMIE ... 2025-12-19 80.00 0.970 0.980 - -
DZ Bank Call 95 WCH 19.12.2025   Call WACKER CHEMIE ... 2025-12-19 95.00 1.28 1.29 0.16 5.44
DZ Bank Call 95 WCH 19.12.2025   Call WACKER CHEMIE ... 2025-12-19 95.00 1.280 1.290 0.16 5.44
DZ Bank Call 110 WCH 19.12.2025   Call WACKER CHEMIE ... 2025-12-19 110.00 0.940 0.950 0.24 4.98
DZ Bank Call 110 WCH 19.12.2025   Call WACKER CHEMIE ... 2025-12-19 110.00 0.940 0.950 0.24 4.98
DZ Bank Call 125 WCH 19.12.2025   Call WACKER CHEMIE ... 2025-12-19 125.00 0.660 0.670 0.27 5.13
DZ Bank Call 125 WCH 19.12.2025   Call WACKER CHEMIE ... 2025-12-19 125.00 0.660 0.670 0.27 5.13
DZ Bank Call 110 WCH 19.12.2025   Call WACKER CHEMIE ... 2025-12-19 110.00 1.47 1.48 0.35 3.51
DZ Bank Call 110 WCH 19.12.2025   Call WACKER CHEMIE ... 2025-12-19 110.00 1.460 1.470 0.35 3.51
DZ Bank Call 120 WCH 19.12.2025   Call WACKER CHEMIE ... 2025-12-19 120.00 1.14 1.15 0.35 3.83
DZ Bank Call 120 WCH 19.12.2025   Call WACKER CHEMIE ... 2025-12-19 120.00 1.130 1.140 0.35 3.83
* Too many results found, please restrict the search by using the filter options.