Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 6 BOY 20.03.2026   Put BCO BIL.VIZ.ARG.NOM.... 2026-03-20 6.00 - - 0.42 -2.94
Goldman Sachs Call 12 BOY 20.03.2026   Call BCO BIL.VIZ.ARG.NOM.... 2026-03-20 12.00 - - 0.23 5.28
Goldman Sachs Put 5 BOY 20.03.2026   Put BCO BIL.VIZ.ARG.NOM.... 2026-03-20 5.00 - - 0.46 -2.83
Goldman Sachs Put 12 BOY 20.03.2026   Put BCO BIL.VIZ.ARG.NOM.... 2026-03-20 12.00 - - 0.39 -1.67
Goldman Sachs Call 15 BOY 20.03.2026   Call BCO BIL.VIZ.ARG.NOM.... 2026-03-20 15.00 - - 0.24 6.72
Goldman Sachs Put 10 BOY 20.03.2026   Put BCO BIL.VIZ.ARG.NOM.... 2026-03-20 10.00 - - 0.36 -2.25
Goldman Sachs Put 8 BOY 20.03.2026   Put BCO BIL.VIZ.ARG.NOM.... 2026-03-20 8.00 - - 0.37 -2.79
Goldman Sachs Call 10 BOY 20.03.2026   Call BCO BIL.VIZ.ARG.NOM.... 2026-03-20 10.00 - - 0.23 4.23
Goldman Sachs Call 8 BOY 20.03.2026   Call BCO BIL.VIZ.ARG.NOM.... 2026-03-20 8.00 - - 0.24 3.08
Goldman Sachs Put 12 BOY 19.12.2025   Put BCO BIL.VIZ.ARG.NOM.... 2025-12-19 12.00 - - 0.39 -1.82
Goldman Sachs Call 15 BOY 19.12.2025   Call BCO BIL.VIZ.ARG.NOM.... 2025-12-19 15.00 - - 0.24 7.24
Goldman Sachs Put 6 BOY 19.12.2025   Put BCO BIL.VIZ.ARG.NOM.... 2025-12-19 6.00 - - 0.43 -3.15
Goldman Sachs Call 10 BOY 19.12.2025   Call BCO BIL.VIZ.ARG.NOM.... 2025-12-19 10.00 - - 0.24 4.42
Goldman Sachs Put 8 BOY 19.12.2025   Put BCO BIL.VIZ.ARG.NOM.... 2025-12-19 8.00 - - 0.37 -3.06
Goldman Sachs Call 8 BOY 19.12.2025   Call BCO BIL.VIZ.ARG.NOM.... 2025-12-19 8.00 - - 0.26 3.13
Goldman Sachs Call 12 BOY 19.12.2025   Call BCO BIL.VIZ.ARG.NOM.... 2025-12-19 12.00 - - 0.24 5.69
Goldman Sachs Put 10 BOY 19.12.2025   Put BCO BIL.VIZ.ARG.NOM.... 2025-12-19 10.00 - - 0.36 -2.43
Goldman Sachs Call 14 BOY 19.12.2025   Call BCO BIL.VIZ.ARG.NOM.... 2025-12-19 14.00 - - 0.24 6.87
Goldman Sachs Put 5 BOY 19.12.2025   Put BCO BIL.VIZ.ARG.NOM.... 2025-12-19 5.00 - - 0.48 -3.03
Goldman Sachs Put 4 BOY 19.12.2025   Put BCO BIL.VIZ.ARG.NOM.... 2025-12-19 4.00 - - 0.54 -2.82
Goldman Sachs Call 10 BOY 19.09.2025   Call BCO BIL.VIZ.ARG.NOM.... 2025-09-19 10.00 - - 0.25 4.60
Goldman Sachs Put 5 BOY 19.09.2025   Put BCO BIL.VIZ.ARG.NOM.... 2025-09-19 5.00 - - 0.49 -3.31
Goldman Sachs Call 14 BOY 19.09.2025   Call BCO BIL.VIZ.ARG.NOM.... 2025-09-19 14.00 - - 0.25 7.37
Goldman Sachs Call 12 BOY 19.09.2025   Call BCO BIL.VIZ.ARG.NOM.... 2025-09-19 12.00 - - 0.24 6.22
Goldman Sachs Call 7 BOY 19.09.2025   Call BCO BIL.VIZ.ARG.NOM.... 2025-09-19 7.00 - - 0.31 2.60
Goldman Sachs Call 15 BOY 19.09.2025   Call BCO BIL.VIZ.ARG.NOM.... 2025-09-19 15.00 - - 0.26 7.63
Goldman Sachs Put 10 BOY 19.09.2025   Put BCO BIL.VIZ.ARG.NOM.... 2025-09-19 10.00 - - 0.36 -2.71
Goldman Sachs Put 12 BOY 19.09.2025   Put BCO BIL.VIZ.ARG.NOM.... 2025-09-19 12.00 - - 0.38 -1.99
Goldman Sachs Call 8 BOY 19.09.2025   Call BCO BIL.VIZ.ARG.NOM.... 2025-09-19 8.00 - - 0.29 3.14
Goldman Sachs Put 4 BOY 19.09.2025   Put BCO BIL.VIZ.ARG.NOM.... 2025-09-19 4.00 - - 0.57 -3.02
* Too many results found, please restrict the search by using the filter options.