Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 4.5 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-20 4.50 - - 0.25 4.47
DZ Bank Call 4.5 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-20 4.50 0.730 0.770 0.25 4.47
DZ Bank Put 4 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 2025-06-20 4.00 - - 0.38 -3.72
DZ Bank Put 4 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 2025-06-20 4.00 0.240 0.280 0.38 -3.72
DZ Bank Call 4 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-20 4.00 - - 0.25 3.72
DZ Bank Call 4 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-20 4.00 1.060 1.100 0.25 3.72
DZ Bank Call 3.75 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-20 3.75 - - 0.26 3.28
DZ Bank Call 3.75 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-20 3.75 1.270 1.310 0.26 3.28
DZ Bank Call 3.5 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-20 3.50 - - 0.24 3.05
DZ Bank Call 3.5 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-20 3.50 1.460 1.500 0.24 3.05
DZ Bank Call 5.5 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-20 5.50 - - 0.24 6.37
DZ Bank Call 5.5 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-20 5.50 0.270 0.310 0.24 6.37
DZ Bank Call 4.75 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-20 4.75 - - 0.25 4.97
DZ Bank Call 4.75 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-20 4.75 0.580 0.620 0.25 4.97
DZ Bank Call 5 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-20 5.00 - - 0.24 5.51
DZ Bank Call 5 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-20 5.00 0.450 0.490 0.24 5.51
DZ Bank Call 4.25 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-20 4.25 - - 0.25 4.13
DZ Bank Call 4.25 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-20 4.25 0.880 0.920 0.25 4.13
DZ Bank Call 6 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-20 6.00 - - 0.24 7.43
DZ Bank Call 6 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-20 6.00 0.140 0.180 0.24 7.43
DZ Bank Call 5.25 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-20 5.25 - - 0.24 6.08
DZ Bank Call 5.25 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-20 5.25 0.340 0.380 0.24 6.08
DZ Bank Call 6.5 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-20 6.50 - - 0.25 7.84
DZ Bank Call 6.5 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-20 6.50 0.080 0.120 0.25 7.84
Soc. Generale Call 4.6 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-20 4.60 - - 0.27 4.36
Soc. Generale Call 4.6 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-20 4.60 - - 0.27 4.36
Soc. Generale Call 4.8 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-20 4.80 - - 0.27 4.76
Soc. Generale Call 4.8 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-20 4.80 - - 0.27 4.76
Soc. Generale Call 5 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-20 5.00 - - 0.27 5.04
Soc. Generale Call 5 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-20 5.00 - - 0.27 5.04
* Too many results found, please restrict the search by using the filter options.