Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 12 IBE1 18.12.2026   Call IBERDROLA INH. EO... 2026-12-18 12.00 - - 0.11 6.00
BNP Paribas Call 14 IBE1 18.12.2026   Call IBERDROLA INH. EO... 2026-12-18 14.00 - - 0.14 6.79
BNP Paribas Call 10 IBE1 18.12.2026   Call IBERDROLA INH. EO... 2026-12-18 10.00 - - - -
BNP Paribas Call 12 IBE1 18.12.2026   Call IBERDROLA INH. EO... 2026-12-18 12.00 - - 0.11 6.00
BNP Paribas Call 14 IBE1 18.12.2026   Call IBERDROLA INH. EO... 2026-12-18 14.00 - - 0.14 6.79
BNP Paribas Call 10 IBE1 18.12.2026   Call IBERDROLA INH. EO... 2026-12-18 10.00 - - - -
BNP Paribas Call 12 IBE1 19.06.2026   Call IBERDROLA INH. EO... 2026-06-19 12.00 - - 0.10 7.36
BNP Paribas Call 14 IBE1 19.06.2026   Call IBERDROLA INH. EO... 2026-06-19 14.00 - - 0.15 7.22
BNP Paribas Call 10 IBE1 19.06.2026   Call IBERDROLA INH. EO... 2026-06-19 10.00 - - - -
BNP Paribas Call 9 IBE1 19.06.2026   Call IBERDROLA INH. EO... 2026-06-19 9.00 - - - -
BNP Paribas Call 13 IBE1 19.06.2026   Call IBERDROLA INH. EO... 2026-06-19 13.00 - - 0.12 7.66
BNP Paribas Call 11 IBE1 19.06.2026   Call IBERDROLA INH. EO... 2026-06-19 11.00 - - - -
BNP Paribas Call 10 IBE1 19.06.2026   Call IBERDROLA INH. EO... 2026-06-19 10.00 - - - -
BNP Paribas Call 12 IBE1 19.06.2026   Call IBERDROLA INH. EO... 2026-06-19 12.00 - - 0.12 6.19
BNP Paribas Call 12 IBE1 19.06.2026   Call IBERDROLA INH. EO... 2026-06-19 12.00 - - 0.10 7.36
BNP Paribas Call 12 IBE1 19.06.2026   Call IBERDROLA INH. EO... 2026-06-19 12.00 - - 0.12 6.19
BNP Paribas Call 10 IBE1 19.06.2026   Call IBERDROLA INH. EO... 2026-06-19 10.00 - - - -
BNP Paribas Call 9 IBE1 19.06.2026   Call IBERDROLA INH. EO... 2026-06-19 9.00 - - - -
BNP Paribas Call 14 IBE1 19.06.2026   Call IBERDROLA INH. EO... 2026-06-19 14.00 - - 0.15 7.22
BNP Paribas Call 13 IBE1 19.06.2026   Call IBERDROLA INH. EO... 2026-06-19 13.00 - - 0.12 7.66
BNP Paribas Call 11 IBE1 19.06.2026   Call IBERDROLA INH. EO... 2026-06-19 11.00 - - - -
BNP Paribas Call 10 IBE1 19.06.2026   Call IBERDROLA INH. EO... 2026-06-19 10.00 - - - -
BNP Paribas Call 12 IBE1 19.12.2025   Call IBERDROLA INH. EO... 2025-12-19 12.00 - - 0.14 6.66
BNP Paribas Call 10 IBE1 19.12.2025   Call IBERDROLA INH. EO... 2025-12-19 10.00 - - - -
BNP Paribas Call 13 IBE1 19.12.2025   Call IBERDROLA INH. EO... 2025-12-19 13.00 - - 0.13 8.50
BNP Paribas Call 9 IBE1 19.12.2025   Call IBERDROLA INH. EO... 2025-12-19 9.00 - - - -
BNP Paribas Call 12 IBE1 19.12.2025   Call IBERDROLA INH. EO... 2025-12-19 12.00 - - 0.11 8.00
BNP Paribas Call 11 IBE1 19.12.2025   Call IBERDROLA INH. EO... 2025-12-19 11.00 - - - -
BNP Paribas Call 10 IBE1 19.12.2025   Call IBERDROLA INH. EO... 2025-12-19 10.00 - - - -
BNP Paribas Call 12 IBE1 19.12.2025   Call IBERDROLA INH. EO... 2025-12-19 12.00 - - 0.14 6.66
* Too many results found, please restrict the search by using the filter options.