Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 200 SEJ1 20.06.2025   Put SAFRAN INH. EO... 2025-06-20 200.00 1.46 1.49 0.29 -4.43
Soc. Generale Call 250 SEJ1 20.06.2025   Call SAFRAN INH. EO... 2025-06-20 250.00 1.23 1.27 0.25 6.44
Soc. Generale Put 200 SEJ1 20.06.2025   Put SAFRAN INH. EO... 2025-06-20 200.00 1.470 1.500 0.29 -4.43
Soc. Generale Call 200 SEJ1 20.06.2025   Call SAFRAN INH. EO... 2025-06-20 200.00 3.50 3.57 0.28 4.24
Soc. Generale Call 250 SEJ1 20.06.2025   Call SAFRAN INH. EO... 2025-06-20 250.00 1.220 1.260 0.25 6.44
Soc. Generale Call 200 SEJ1 20.06.2025   Call SAFRAN INH. EO... 2025-06-20 200.00 3.490 3.560 0.28 4.24
Soc. Generale Put 150 SEJ1 20.06.2025   Put SAFRAN INH. EO... 2025-06-20 150.00 0.380 0.400 0.34 -5.29
Soc. Generale Put 150 SEJ1 20.06.2025   Put SAFRAN INH. EO... 2025-06-20 150.00 0.380 0.400 0.34 -5.29
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 2025-06-18 200.00 3.3200 3.3500 0.25 4.58
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 2025-06-18 220.00 2.1900 2.2200 0.24 5.57
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 2025-06-18 150.00 7.160 7.220 0.31 2.74
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 2025-06-18 280.00 0.5200 0.5500 0.24 8.11
UniCredit Call 200 SEJ1 18.06.2025   Call SAFRAN INH. EO... 2025-06-18 200.00 3.32 3.35 0.25 4.58
UniCredit Call 220 SEJ1 18.06.2025   Call SAFRAN INH. EO... 2025-06-18 220.00 2.19 2.22 0.24 5.57
UniCredit Call 150 SEJ1 18.06.2025   Call SAFRAN INH. EO... 2025-06-18 150.00 7.17 7.23 0.31 2.74
UniCredit Call 280 SEJ1 18.06.2025   Call SAFRAN INH. EO... 2025-06-18 280.00 0.520 0.550 0.24 8.11
UniCredit Call 200 SEJ1 18.06.2025   Call SAFRAN INH. EO... 2025-06-18 200.00 3.320 3.350 0.25 4.58
UniCredit Call 220 SEJ1 18.06.2025   Call SAFRAN INH. EO... 2025-06-18 220.00 2.190 2.220 0.24 5.57
UniCredit Call 150 SEJ1 18.06.2025   Call SAFRAN INH. EO... 2025-06-18 150.00 7.160 7.220 0.31 2.74
UniCredit Call 280 SEJ1 18.06.2025   Call SAFRAN INH. EO... 2025-06-18 280.00 0.520 0.550 0.24 8.11
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 2025-06-18 180.00 4.7100 4.7400 0.27 3.74
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 2025-06-18 300.00 0.3300 0.3600 0.25 8.40
UniCredit Call 180 SEJ1 18.06.2025   Call SAFRAN INH. EO... 2025-06-18 180.00 4.71 4.74 0.27 3.74
UniCredit Call 300 SEJ1 18.06.2025   Call SAFRAN INH. EO... 2025-06-18 300.00 0.340 0.370 0.25 8.40
UniCredit Call 180 SEJ1 18.06.2025   Call SAFRAN INH. EO... 2025-06-18 180.00 4.710 4.740 0.27 3.74
UniCredit Call 300 SEJ1 18.06.2025   Call SAFRAN INH. EO... 2025-06-18 300.00 0.330 0.360 0.25 8.40
UC WAR. PUT 06/25 SEJ1   Put SAFRAN INH. EO... 2025-06-18 200.00 1.3300 1.3600 0.27 -4.79
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 2025-06-18 250.00 1.0700 1.1000 0.23 7.00
UniCredit Put 200 SEJ1 18.06.2025   Put SAFRAN INH. EO... 2025-06-18 200.00 1.33 1.36 0.27 -4.79
UniCredit Call 250 SEJ1 18.06.2025   Call SAFRAN INH. EO... 2025-06-18 250.00 1.07 1.10 0.23 7.00
* Too many results found, please restrict the search by using the filter options.