Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/25 TOTB   Call TOTALENERGIES SE EO... 2025-12-19 55.00 1.4100 1.4500 - -
HSBC Call 55 TOTB 19.12.2025   Call TOTALENERGIES SE EO... 2025-12-19 55.00 - - - -
HSBC Call 55 TOTB 19.12.2025   Call TOTALENERGIES SE EO... 2025-12-19 55.00 1.410 1.450 - -
HSBC WAR. CALL 12/25 TOTB   Call TOTALENERGIES SE EO... 2025-12-19 60.00 1.0800 1.1000 0.12 5.39
HSBC Call 60 TOTB 19.12.2025   Call TOTALENERGIES SE EO... 2025-12-19 60.00 - - 0.12 5.39
HSBC Call 60 TOTB 19.12.2025   Call TOTALENERGIES SE EO... 2025-12-19 60.00 1.080 1.100 0.12 5.39
HSBC WAR. CALL 12/25 TOTB   Call TOTALENERGIES SE EO... 2025-12-19 65.00 0.7900 0.8100 0.15 5.93
HSBC Call 65 TOTB 19.12.2025   Call TOTALENERGIES SE EO... 2025-12-19 65.00 - - 0.15 5.93
HSBC Call 65 TOTB 19.12.2025   Call TOTALENERGIES SE EO... 2025-12-19 65.00 0.790 0.810 0.15 5.93
HSBC WAR. CALL 12/25 TOTB   Call TOTALENERGIES SE EO... 2025-12-19 70.00 0.5700 0.5900 0.16 6.46
HSBC Call 70 TOTB 19.12.2025   Call TOTALENERGIES SE EO... 2025-12-19 70.00 - - 0.16 6.46
HSBC Call 70 TOTB 19.12.2025   Call TOTALENERGIES SE EO... 2025-12-19 70.00 0.570 0.590 0.16 6.46
HSBC WAR. CALL 12/25 TOTB   Call TOTALENERGIES SE EO... 2025-12-19 75.00 0.4100 0.4300 0.18 6.92
HSBC Call 75 TOTB 19.12.2025   Call TOTALENERGIES SE EO... 2025-12-19 75.00 - - 0.18 6.92
HSBC Call 75 TOTB 19.12.2025   Call TOTALENERGIES SE EO... 2025-12-19 75.00 0.410 0.430 0.18 6.92
BNP Paribas Call 50 TOTB 19.12.2025   Call TOTALENERGIES SE EO... 2025-12-19 50.00 - - - -
BNP Paribas Call 50 TOTB 19.12.2025   Call TOTALENERGIES SE EO... 2025-12-19 50.00 1.890 1.960 - -
BNP Paribas Call 55 TOTB 19.12.2025   Call TOTALENERGIES SE EO... 2025-12-19 55.00 - - 0.18 3.79
BNP Paribas Call 55 TOTB 19.12.2025   Call TOTALENERGIES SE EO... 2025-12-19 55.00 1.540 1.590 0.18 3.79
BNP Paribas Call 60 TOTB 19.12.2025   Call TOTALENERGIES SE EO... 2025-12-19 60.00 - - 0.20 4.16
BNP Paribas Call 60 TOTB 19.12.2025   Call TOTALENERGIES SE EO... 2025-12-19 60.00 1.220 1.270 0.20 4.16
BNP Paribas Call 65 TOTB 19.12.2025   Call TOTALENERGIES SE EO... 2025-12-19 65.00 - - 0.21 4.61
BNP Paribas Call 65 TOTB 19.12.2025   Call TOTALENERGIES SE EO... 2025-12-19 65.00 0.940 0.990 0.21 4.61
BNP Paribas Call 70 TOTB 19.12.2025   Call TOTALENERGIES SE EO... 2025-12-19 70.00 - - 0.22 5.00
BNP Paribas Call 70 TOTB 19.12.2025   Call TOTALENERGIES SE EO... 2025-12-19 70.00 0.720 0.770 0.22 5.00
BNP Paribas Call 75 TOTB 19.12.2025   Call TOTALENERGIES SE EO... 2025-12-19 75.00 - - 0.22 5.42
BNP Paribas Call 75 TOTB 19.12.2025   Call TOTALENERGIES SE EO... 2025-12-19 75.00 0.540 0.590 0.22 5.42
BNP Paribas Call 45 TOTB 19.12.2025   Call TOTALENERGIES SE EO... 2025-12-19 45.00 - - - -
BNP Paribas Call 45 TOTB 19.12.2025   Call TOTALENERGIES SE EO... 2025-12-19 45.00 8.230 8.590 - -
BNP Paribas Call 50 TOTB 19.12.2025   Call TOTALENERGIES SE EO... 2025-12-19 50.00 - - - -
* Too many results found, please restrict the search by using the filter options.