Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 32 AXA 19.12.2025   Call AXA S.A. INH. EO... 2025-12-19 32.00 - - 0.20 4.79
BNP Paribas Call 28 AXA 19.12.2025   Call AXA S.A. INH. EO... 2025-12-19 28.00 - - 0.22 3.60
BNP Paribas Call 30 AXA 19.12.2025   Call AXA S.A. INH. EO... 2025-12-19 30.00 - - 0.20 4.23
BNP Paribas Call 35 AXA 19.12.2025   Call AXA S.A. INH. EO... 2025-12-19 35.00 - - 0.19 5.87
BNP Paribas Call 25 AXA 19.12.2025   Call AXA S.A. INH. EO... 2025-12-19 25.00 - - 0.24 2.93
BNP Paribas Call 38 AXA 19.12.2025   Call AXA S.A. INH. EO... 2025-12-19 38.00 - - 0.18 6.96
BNP Paribas Call 40 AXA 19.12.2025   Call AXA S.A. INH. EO... 2025-12-19 40.00 - - 0.18 7.45
JP Morgan Call 42 AXA 19.12.2025   Call AXA S.A. INH. EO... 2025-12-19 42.00 - - 0.31 4.46
JP Morgan Put 22 AXA 19.12.2025   Put AXA S.A. INH. EO... 2025-12-19 22.00 - - 0.58 -1.84
UBS Call 33 AXA 19.12.2025   Call AXA S.A. INH. EO... 2025-12-19 33.00 - - 0.17 5.56
UBS Call 35 AXA 19.12.2025   Call AXA S.A. INH. EO... 2025-12-19 35.00 - - 0.17 6.45
UBS Call 34 AXA 19.12.2025   Call AXA S.A. INH. EO... 2025-12-19 34.00 - - 0.17 6.04
UBS Call 32 AXA 19.12.2025   Call AXA S.A. INH. EO... 2025-12-19 32.00 - - 0.17 5.20
HSBC WAR. CALL 12/25 AXA   Call AXA S.A. INH. EO... 2025-12-19 28.00 6.960 7.160 0.15 4.20
HSBC WAR. CALL 12/25 AXA   Call AXA S.A. INH. EO... 2025-12-19 30.00 5.480 5.680 0.16 4.84
HSBC WAR. CALL 12/25 AXA   Call AXA S.A. INH. EO... 2025-12-19 35.00 2.6800 2.7800 0.16 6.60
HSBC WAR. CALL 12/25 AXA   Call AXA S.A. INH. EO... 2025-12-19 40.00 1.1300 1.2300 0.17 8.33
UBS Call 33 AXA 19.12.2025   Call AXA S.A. INH. EO... 2025-12-19 33.00 - - 0.17 5.56
UBS Call 35 AXA 19.12.2025   Call AXA S.A. INH. EO... 2025-12-19 35.00 - - 0.17 6.45
UBS Call 34 AXA 19.12.2025   Call AXA S.A. INH. EO... 2025-12-19 34.00 - - 0.17 6.04
UBS Call 32 AXA 19.12.2025   Call AXA S.A. INH. EO... 2025-12-19 32.00 - - 0.17 5.20
Morgan Stanley Call 40 AXA 19.12.2025   Call AXA S.A. INH. EO... 2025-12-19 40.00 - - 0.16 8.70
Morgan Stanley Call 41 AXA 19.12.2025   Call AXA S.A. INH. EO... 2025-12-19 41.00 - - 0.16 8.99
Morgan Stanley Call 37 AXA 19.12.2025   Call AXA S.A. INH. EO... 2025-12-19 37.00 - - 0.16 7.61
Morgan Stanley Call 48 AXA 19.12.2025   Call AXA S.A. INH. EO... 2025-12-19 48.00 - - 0.19 9.76
Morgan Stanley Call 50 AXA 19.12.2025   Call AXA S.A. INH. EO... 2025-12-19 50.00 - - 0.20 9.67
Morgan Stanley Call 31 AXA 19.12.2025   Call AXA S.A. INH. EO... 2025-12-19 31.00 - - 0.16 5.11
Morgan Stanley Call 32 AXA 19.12.2025   Call AXA S.A. INH. EO... 2025-12-19 32.00 - - 0.16 5.50
Morgan Stanley Call 38 AXA 19.12.2025   Call AXA S.A. INH. EO... 2025-12-19 38.00 - - 0.16 7.98
Morgan Stanley Call 44 AXA 19.12.2025   Call AXA S.A. INH. EO... 2025-12-19 44.00 - - 0.17 9.71
* Too many results found, please restrict the search by using the filter options.