Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 220 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 2025-06-20 220.00 - - 0.25 -4.23
DZ Bank Call 220 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-20 220.00 - - 0.21 6.68
DZ Bank Call 180 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-20 180.00 - - 0.23 4.15
DZ Bank Call 190 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-20 190.00 - - 0.22 4.72
DZ Bank Call 200 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-20 200.00 - - 0.22 5.31
Soc. Generale Put 200 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 2025-06-20 200.00 - - 0.26 -4.90
Soc. Generale Put 180 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 2025-06-20 180.00 - - 0.28 -5.44
Soc. Generale Put 160 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 2025-06-20 160.00 - - 0.30 -5.78
Soc. Generale Call 260 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-20 260.00 - - 0.21 8.73
Soc. Generale Call 240 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-20 240.00 - - 0.20 8.02
Soc. Generale Call 220 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-20 220.00 - - 0.22 6.18
Soc. Generale Call 200 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-20 200.00 - - 0.24 4.97
DZ Bank Put 200 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 2025-06-20 200.00 - - 0.25 -5.18
DZ Bank Put 160 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 2025-06-20 160.00 - - 0.30 -5.84
DZ Bank Call 260 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-20 260.00 - - 0.20 9.23
DZ Bank Call 230 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-20 230.00 - - 0.20 7.39
DZ Bank Call 280 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-20 280.00 - - 0.21 10.04
DZ Bank Call 210 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-20 210.00 - - 0.21 5.96
DZ Bank Call 240 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-20 240.00 - - 0.20 8.08
Soc. Generale Call 200 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-20 200.00 2.790 2.880 0.24 4.97
Soc. Generale Call 220 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-20 220.00 1.720 1.790 0.22 6.18
Soc. Generale Call 240 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-20 240.00 0.880 0.920 0.20 8.02
Soc. Generale Call 260 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-20 260.00 0.530 0.560 0.21 8.73
Soc. Generale Put 160 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 2025-06-20 160.00 0.420 0.450 0.30 -5.78
Soc. Generale Put 180 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 2025-06-20 180.00 0.780 0.810 0.28 -5.44
Soc. Generale Put 200 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 2025-06-20 200.00 1.370 1.410 0.26 -4.90
Soc. Generale Put 220 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 2025-06-20 220.00 2.260 2.330 0.25 -4.23
DZ Bank Call 220 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-20 220.00 - - 0.21 6.68
DZ Bank Call 200 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-20 200.00 - - 0.22 5.31
DZ Bank Call 190 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-20 190.00 - - 0.22 4.72
* Too many results found, please restrict the search by using the filter options.