Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 200 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 2025-12-19 200.00 5.06 5.07 0.26 3.48
Morgan Stanley Call 210 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 2025-12-19 210.00 4.39 4.40 0.25 3.77
Morgan Stanley Call 220 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 2025-12-19 220.00 3.79 3.80 0.24 4.07
Morgan Stanley Call 230 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 2025-12-19 230.00 3.24 3.25 0.24 4.38
Morgan Stanley Call 240 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 2025-12-19 240.00 2.75 2.76 0.24 4.69
Morgan Stanley Call 250 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 2025-12-19 250.00 2.32 2.33 0.23 5.00
Morgan Stanley Call 260 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 2025-12-19 260.00 1.95 1.96 0.23 5.31
Morgan Stanley Call 270 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 2025-12-19 270.00 1.63 1.64 0.23 5.62
Morgan Stanley Call 280 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 2025-12-19 280.00 1.36 1.37 0.23 5.93
Morgan Stanley Call 300 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 2025-12-19 300.00 0.96 0.97 0.24 6.29
Morgan Stanley Put 200 SND 19.12.2025   Put SCHNEIDER ELEC. INH.... 2025-12-19 200.00 1.49 1.50 0.30 -3.71
Morgan Stanley Put 175 SND 19.12.2025   Put SCHNEIDER ELEC. INH.... 2025-12-19 175.00 0.940 0.950 0.33 -3.79
Morgan Stanley Call 320 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 2025-12-19 320.00 0.720 0.730 0.25 6.52
Morgan Stanley Call 190 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 2025-12-19 190.00 5.77 5.78 0.26 3.20
Morgan Stanley Call 290 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 2025-12-19 290.00 1.14 1.15 0.23 6.13
Morgan Stanley Call 340 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 2025-12-19 340.00 0.560 0.570 0.26 6.60
Morgan Stanley Put 225 SND 19.12.2025   Put SCHNEIDER ELEC. INH.... 2025-12-19 225.00 2.34 2.35 0.28 -3.41
BNP Paribas Call 150 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 2025-12-19 150.00 8.94 8.98 0.36 2.22
BNP Paribas Call 150 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 2025-12-19 150.00 8.920 8.960 0.36 2.22
BNP Paribas Call 160 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 2025-12-19 160.00 8.11 8.15 0.34 2.38
BNP Paribas Call 160 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 2025-12-19 160.00 8.090 8.130 0.34 2.38
BNP Paribas Call 180 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 2025-12-19 180.00 6.54 6.58 0.32 2.76
BNP Paribas Call 180 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 2025-12-19 180.00 6.520 6.560 0.32 2.76
BNP Paribas Call 200 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 2025-12-19 200.00 5.12 5.14 0.29 3.20
BNP Paribas Call 200 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 2025-12-19 200.00 5.100 5.120 0.29 3.20
BNP Paribas Call 220 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 2025-12-19 220.00 3.88 3.90 0.28 3.70
BNP Paribas Call 220 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 2025-12-19 220.00 3.860 3.880 0.28 3.70
BNP Paribas Call 240 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 2025-12-19 240.00 2.86 2.88 0.27 4.24
BNP Paribas Call 240 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 2025-12-19 240.00 2.840 2.860 0.27 4.24
BNP Paribas Call 250 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 2025-12-19 250.00 2.43 2.45 0.26 4.50
* Too many results found, please restrict the search by using the filter options.