Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/25 SQU   Call VINCI S.A. INH. EO... 2025-12-19 140.00 0.4000 0.4200 0.18 7.77
HSBC WAR. CALL 12/25 SQU   Call VINCI S.A. INH. EO... 2025-12-19 130.00 0.6500 0.6700 0.19 6.82
HSBC WAR. CALL 12/25 SQU   Call VINCI S.A. INH. EO... 2025-12-19 120.00 1.0100 1.0300 0.19 5.92
HSBC WAR. CALL 12/25 SQU   Call VINCI S.A. INH. EO... 2025-12-19 110.00 1.5000 1.5200 0.18 5.11
HSBC WAR. PUT 12/25 SQU   Put VINCI S.A. INH. EO... 2025-12-19 130.00 2.1000 2.1200 0.27 -2.84
HSBC Put 130 SQU 19.12.2025   Put VINCI S.A. INH. EO... 2025-12-19 130.00 - - 0.27 -2.84
HSBC Call 140 SQU 19.12.2025   Call VINCI S.A. INH. EO... 2025-12-19 140.00 - - 0.18 7.77
HSBC Call 120 SQU 19.12.2025   Call VINCI S.A. INH. EO... 2025-12-19 120.00 - - 0.19 5.92
HSBC Call 130 SQU 19.12.2025   Call VINCI S.A. INH. EO... 2025-12-19 130.00 - - 0.19 6.82
HSBC Call 110 SQU 19.12.2025   Call VINCI S.A. INH. EO... 2025-12-19 110.00 - - 0.18 5.11
HSBC Call 110 SQU 19.12.2025   Call VINCI S.A. INH. EO... 2025-12-19 110.00 1.500 1.520 0.18 5.11
HSBC Call 130 SQU 19.12.2025   Call VINCI S.A. INH. EO... 2025-12-19 130.00 0.650 0.670 0.19 6.82
HSBC Call 120 SQU 19.12.2025   Call VINCI S.A. INH. EO... 2025-12-19 120.00 1.010 1.030 0.19 5.92
HSBC Call 140 SQU 19.12.2025   Call VINCI S.A. INH. EO... 2025-12-19 140.00 0.400 0.420 0.18 7.77
HSBC Put 130 SQU 19.12.2025   Put VINCI S.A. INH. EO... 2025-12-19 130.00 2.100 2.120 0.27 -2.84
HSBC Call 110 SQU 17.12.2025   Call VINCI S.A. INH. EO... 2025-12-17 110.00 1.500 1.520 0.18 5.10
HSBC Call 120 SQU 17.12.2025   Call VINCI S.A. INH. EO... 2025-12-17 120.00 1.010 1.030 0.19 5.92
HSBC Call 130 SQU 17.12.2025   Call VINCI S.A. INH. EO... 2025-12-17 130.00 0.660 0.680 0.19 6.75
HSBC Put 120 SQU 17.12.2025   Put VINCI S.A. INH. EO... 2025-12-17 120.00 1.470 1.490 0.27 -3.34
HSBC Put 110 SQU 17.12.2025   Put VINCI S.A. INH. EO... 2025-12-17 110.00 0.980 1.000 0.27 -3.80
HSBC Put 100 SQU 17.12.2025   Put VINCI S.A. INH. EO... 2025-12-17 100.00 0.630 0.650 0.28 -4.16
HSBC Call 110 SQU 17.12.2025   Call VINCI S.A. INH. EO... 2025-12-17 110.00 - - 0.18 5.10
HSBC Put 100 SQU 17.12.2025   Put VINCI S.A. INH. EO... 2025-12-17 100.00 - - 0.28 -4.16
HSBC Put 110 SQU 17.12.2025   Put VINCI S.A. INH. EO... 2025-12-17 110.00 - - 0.27 -3.80
HSBC Put 120 SQU 17.12.2025   Put VINCI S.A. INH. EO... 2025-12-17 120.00 - - 0.27 -3.34
HSBC Call 130 SQU 17.12.2025   Call VINCI S.A. INH. EO... 2025-12-17 130.00 - - 0.19 6.75
HSBC Call 120 SQU 17.12.2025   Call VINCI S.A. INH. EO... 2025-12-17 120.00 - - 0.19 5.92
HSBC WAR. PUT 12/25 SQU   Put VINCI S.A. INH. EO... 2025-12-17 100.00 0.6300 0.6500 0.28 -4.16
HSBC WAR. PUT 12/25 SQU   Put VINCI S.A. INH. EO... 2025-12-17 110.00 0.9800 1.0000 0.27 -3.80
HSBC WAR. PUT 12/25 SQU   Put VINCI S.A. INH. EO... 2025-12-17 120.00 1.4700 1.4900 0.27 -3.34
* Too many results found, please restrict the search by using the filter options.