Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 30 BNP 19.12.2025   Put BNP PARIBAS INH. ... 2025-12-19 30.00 - - 0.61 -2.17
Goldman Sachs Call 100 BNP 19.12.2025   Call BNP PARIBAS INH. ... 2025-12-19 100.00 - - 0.29 5.78
Goldman Sachs Call 50 BNP 19.12.2025   Call BNP PARIBAS INH. ... 2025-12-19 50.00 - - 0.28 2.82
Goldman Sachs Call 60 BNP 19.12.2025   Call BNP PARIBAS INH. ... 2025-12-19 60.00 - - 0.24 3.84
Goldman Sachs Put 60 BNP 19.12.2025   Put BNP PARIBAS INH. ... 2025-12-19 60.00 - - 0.35 -2.95
Goldman Sachs Put 40 BNP 19.12.2025   Put BNP PARIBAS INH. ... 2025-12-19 40.00 - - 0.48 -2.68
Goldman Sachs Call 70 BNP 19.12.2025   Call BNP PARIBAS INH. ... 2025-12-19 70.00 - - 0.22 5.02
Goldman Sachs Put 50 BNP 19.12.2025   Put BNP PARIBAS INH. ... 2025-12-19 50.00 - - 0.37 -3.21
Goldman Sachs Call 120 BNP 19.12.2025   Call BNP PARIBAS INH. ... 2025-12-19 120.00 - - 0.34 5.42
Goldman Sachs Call 80 BNP 19.12.2025   Call BNP PARIBAS INH. ... 2025-12-19 80.00 - - 0.23 5.83
HSBC WAR. CALL 12/25 BNP   Call BNP PARIBAS INH. ... 2025-12-19 55.00 1.5200 1.5600 0.20 3.69
HSBC Call 55 BNP 19.12.2025   Call BNP PARIBAS INH. ... 2025-12-19 55.00 - - 0.20 3.69
HSBC Call 55 BNP 19.12.2025   Call BNP PARIBAS INH. ... 2025-12-19 55.00 1.520 1.560 0.20 3.69
HSBC WAR. CALL 12/25 BNP   Call BNP PARIBAS INH. ... 2025-12-19 60.00 1.2000 1.2100 0.20 4.25
HSBC Call 60 BNP 19.12.2025   Call BNP PARIBAS INH. ... 2025-12-19 60.00 - - 0.20 4.25
HSBC Call 60 BNP 19.12.2025   Call BNP PARIBAS INH. ... 2025-12-19 60.00 1.200 1.210 0.20 4.25
HSBC WAR. CALL 12/25 BNP   Call BNP PARIBAS INH. ... 2025-12-19 65.00 0.9000 0.9100 0.20 4.87
HSBC Call 65 BNP 19.12.2025   Call BNP PARIBAS INH. ... 2025-12-19 65.00 - - 0.20 4.87
HSBC Call 65 BNP 19.12.2025   Call BNP PARIBAS INH. ... 2025-12-19 65.00 0.900 0.910 0.20 4.87
HSBC WAR. CALL 12/25 BNP   Call BNP PARIBAS INH. ... 2025-12-19 70.00 0.6700 0.6800 0.21 5.42
HSBC Call 70 BNP 19.12.2025   Call BNP PARIBAS INH. ... 2025-12-19 70.00 - - 0.21 5.42
HSBC Call 70 BNP 19.12.2025   Call BNP PARIBAS INH. ... 2025-12-19 70.00 0.670 0.680 0.21 5.42
HSBC WAR. CALL 12/25 BNP   Call BNP PARIBAS INH. ... 2025-12-19 75.00 0.4900 0.5000 0.21 5.97
HSBC Call 75 BNP 19.12.2025   Call BNP PARIBAS INH. ... 2025-12-19 75.00 - - 0.21 5.97
HSBC Call 75 BNP 19.12.2025   Call BNP PARIBAS INH. ... 2025-12-19 75.00 0.490 0.500 0.21 5.97
HSBC WAR. CALL 12/25 BNP   Call BNP PARIBAS INH. ... 2025-12-19 50.00 1.9200 1.9600 0.19 3.17
HSBC Call 50 BNP 19.12.2025   Call BNP PARIBAS INH. ... 2025-12-19 50.00 - - 0.19 3.17
HSBC Call 50 BNP 19.12.2025   Call BNP PARIBAS INH. ... 2025-12-19 50.00 1.920 1.960 0.19 3.17
HSBC WAR. PUT 12/25 BNP   Put BNP PARIBAS INH. ... 2025-12-19 65.00 0.7600 0.7700 0.32 -2.99
HSBC Put 65 BNP 19.12.2025   Put BNP PARIBAS INH. ... 2025-12-19 65.00 - - 0.32 -2.99
* Too many results found, please restrict the search by using the filter options.